HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,739 Value ($000) $11,266 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 32,009 Value ($000) $12,970 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,921 Value ($000) $11,704 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 30,609 Value ($000) $11,218 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 30,365 Value ($000) $11,812 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 31,076 Value ($000) $12,592 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 31,419 Value ($000) $10,816 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 32,480 Value ($000) $12,459 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 31,914 Value ($000) $11,060 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 31,619 Value ($000) $9,554 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 31,617 Value ($000) $9,822 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 31,985 Value ($000) $9,439 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 31,464 Value ($000) $9,938 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 30,975 Value ($000) $8,547 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 30,006 Value ($000) $8,230 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 30,865 Value ($000) $9,239 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 30,989 Value ($000) $12,861 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 30,241 Value ($000) $9,927 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 29,468 Value ($000) $9,397 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,356 Value ($000) $8,961 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 27,742 Value ($000) $7,369 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 27,442 Value ($000) $7,621 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 28,265 Value ($000) $7,081 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 28,859 Value ($000) $5,388 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 27,575 Value ($000) $6,022 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 23,453 Value ($000) $5,442 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 17,850 Value ($000) $3,712 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 16,846 Value ($000) $3,233 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 16,686 Value ($000) $2,867 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 14,460 Value ($000) $2,995 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,327 Value ($000) $2,210 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,305 Value ($000) $946 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,533 Value ($000) $670 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,768 Value ($000) $616 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,735 Value ($000) $573 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,735 Value ($000) $548 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,735 Value ($000) $501 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,130 Value ($000) $531 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,676 Value ($000) $469 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,657 Value ($000) $489 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,657 Value ($000) $484 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,657 Value ($000) $422 Avg Close $90.45 Range $71.95 - $96.64

Q1 2015

Shares 2,057 Value ($000) $234 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,057 Value ($000) $216 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,739	$11,266	$364.59	$329.24 - $402.53
Q3 2025	32,009	$12,970	$389.16	$348.22 - $424.01
Q2 2025	31,921	$11,704	$355.91	$320.39 - $382.68
Q1 2025	30,609	$11,218	$380.72	$339.00 - $415.82
Q4 2024	30,365	$11,812	$397.26	$370.48 - $426.44
Q3 2024	31,076	$12,592	$352.64	$319.93 - $393.38
Q2 2024	31,419	$10,816	$327.56	$310.19 - $367.07
Q1 2024	32,480	$12,459	$348.54	$320.55 - $380.22
Q4 2023	31,914	$11,060	$293.72	$259.45 - $338.01
Q3 2023	31,619	$9,554	$302.97	$282.83 - $317.88
Q2 2023	31,617	$9,822	$276.41	$258.60 - $296.53
Q1 2023	31,985	$9,439	$284.64	$261.25 - $316.39
Q4 2022	31,464	$9,938	$281.19	$246.71 - $321.75
Q3 2022	30,975	$8,547	$270.67	$244.63 - $304.68
Q2 2022	30,006	$8,230	$269.01	$242.03 - $289.51
Q1 2022	30,865	$9,239	$313.99	$270.51 - $377.65
Q4 2021	30,989	$12,861	$343.18	$291.78 - $380.16
Q3 2021	30,241	$9,927	$294.54	$281.92 - $309.40
Q2 2021	29,468	$9,397	$283.84	$267.23 - $307.97
Q1 2021	29,356	$8,961	$244.44	$218.31 - $274.41
Q4 2020	27,742	$7,369	$242.47	$229.06 - $257.69
Q3 2020	27,442	$7,621	$237.65	$215.67 - $256.60
Q2 2020	28,265	$7,081	$199.72	$151.50 - $227.11
Q1 2020	28,859	$5,388	$190.13	$122.45 - $213.95
Q4 2019	27,575	$6,022	$194.99	$182.16 - $205.67
Q3 2019	23,453	$5,442	$187.08	$170.03 - $202.39
Q2 2019	17,850	$3,712	$169.54	$158.01 - $181.08
Q1 2019	16,846	$3,233	$154.70	$141.63 - $163.03
Q4 2018	16,686	$2,867	$150.39	$133.11 - $175.59
Q3 2018	14,460	$2,995	$167.96	$159.12 - $180.31
Q2 2018	11,327	$2,210	$155.00	$141.12 - $167.88
Q1 2018	5,305	$946	$154.72	$142.07 - $170.94
Q4 2017	3,533	$670	$141.67	$131.51 - $157.67
Q3 2017	3,768	$616	$125.16	$117.48 - $134.04
Q2 2017	3,735	$573	$124.48	$118.03 - $130.25
Q1 2017	3,735	$548	$114.37	$107.08 - $121.58
Q4 2016	3,735	$501	$103.40	$95.43 - $110.52
Q3 2016	4,130	$531	$106.34	$100.35 - $110.71
Q2 2016	3,676	$469	$104.97	$98.46 - $109.21
Q1 2016	3,657	$489	$98.37	$86.39 - $106.41
Q4 2015	3,657	$484	$99.98	$90.00 - $106.29
Q3 2015	3,657	$422	$90.45	$71.95 - $96.64
Q1 2015	2,057	$234	$85.33	$77.44 - $91.62
Q4 2014	2,057	$216	$74.81	$66.39 - $81.90