HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,677 Value ($000) $60,450 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 596,655 Value ($000) $241,759 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,057,427 Value ($000) $387,695 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,111,265 Value ($000) $407,268 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,226,191 Value ($000) $476,976 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,356,011 Value ($000) $549,456 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,392,582 Value ($000) $479,382 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,346,108 Value ($000) $516,367 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,348,738 Value ($000) $467,405 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,373,699 Value ($000) $415,077 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,385,388 Value ($000) $430,357 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,374,120 Value ($000) $405,530 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,414,682 Value ($000) $446,841 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,512,636 Value ($000) $417,398 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,652,435 Value ($000) $453,214 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,599,115 Value ($000) $478,664 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,960,747 Value ($000) $813,729 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,962,437 Value ($000) $644,190 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,029,184 Value ($000) $647,086 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,158,424 Value ($000) $658,859 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,888,032 Value ($000) $501,499 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,704,246 Value ($000) $473,287 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,317,574 Value ($000) $330,065 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 596,886 Value ($000) $111,444 Avg Close $190.13 Range $122.45 - $213.95
Q2 2019
Shares 108,102 Value ($000) $22,481 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 129,411 Value ($000) $24,833 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 171,344 Value ($000) $29,441 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 187,778 Value ($000) $38,899 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 182,675 Value ($000) $35,641 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 368,650 Value ($000) $65,707 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 533,546 Value ($000) $101,124 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 521,303 Value ($000) $85,265 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 336,671 Value ($000) $51,645 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 183,992 Value ($000) $27,016 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 186,767 Value ($000) $25,042 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 176,853 Value ($000) $22,757 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 171,489 Value ($000) $21,898 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 167,919 Value ($000) $22,406 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 163,299 Value ($000) $21,597 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 13,101 Value ($000) $1,514 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 12,359 Value ($000) $1,373,456 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 10,667 Value ($000) $1,211,878 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 9,525 Value ($000) $999,839 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,918 Value ($000) $635 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 8,248 Value ($000) $667 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 8,706 Value ($000) $688,906 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 5,809 Value ($000) $478,312 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,717 Value ($000) $433,635 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 4,398 Value ($000) $340,713 Avg Close $56.05 Range $51.78 - $60.75