HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,093 Value ($000) $7,950 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 22,549 Value ($000) $9,136 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 22,733 Value ($000) $8,335 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 22,689 Value ($000) $8,315 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 22,091 Value ($000) $8,593 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,664 Value ($000) $7,157 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 16,886 Value ($000) $5,813 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,548 Value ($000) $5,964 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,408 Value ($000) $4,993 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,206 Value ($000) $3,990 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 13,556 Value ($000) $4,211 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,973 Value ($000) $3,829 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,724 Value ($000) $3,387 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,725 Value ($000) $2,959 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,283 Value ($000) $2,820 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,202 Value ($000) $2,755 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,863 Value ($000) $3,263 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,227 Value ($000) $2,372 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,620 Value ($000) $2,111 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,666 Value ($000) $2,035 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,679 Value ($000) $1,774 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,991 Value ($000) $1,664 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,166 Value ($000) $1,294 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,963 Value ($000) $1,113 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,297 Value ($000) $1,375 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,671 Value ($000) $1,548 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,581 Value ($000) $1,161 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,232 Value ($000) $812 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,078 Value ($000) $701 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,710 Value ($000) $768 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,311 Value ($000) $451 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,263 Value ($000) $403 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,039 Value ($000) $386 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,802 Value ($000) $295 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 14,827 Value ($000) $2,274 Avg Close $124.48 Range $118.03 - $130.25