HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $202 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 526 Value ($000) $212 Avg Close $389.16 Range $348.22 - $424.01
Q4 2024
Shares 526 Value ($000) $205 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 526 Value ($000) $214 Avg Close $352.64 Range $319.93 - $393.38
Q3 2022
Shares 816 Value ($000) $225 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 814 Value ($000) $223 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 811 Value ($000) $337 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 811 Value ($000) $337 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 991 Value ($000) $325 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 991 Value ($000) $316 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,224 Value ($000) $374 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 915 Value ($000) $243 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 913 Value ($000) $254 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 911 Value ($000) $228 Avg Close $199.72 Range $151.50 - $227.11
Q2 2018
Shares 760 Value ($000) $148 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 800 Value ($000) $152 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,129 Value ($000) $185 Avg Close $125.16 Range $117.48 - $134.04