HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $259 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 754 Value ($000) $306 Avg Close $389.16 Range $348.22 - $424.01

Q4 2021

Shares 1,013 Value ($000) $420 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,013 Value ($000) $333 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,013 Value ($000) $323 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,267 Value ($000) $387 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,455 Value ($000) $386 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$259	$364.59	$329.24 - $402.53
Q3 2025	754	$306	$389.16	$348.22 - $424.01
Q4 2021	1,013	$420	$343.18	$291.78 - $380.16
Q3 2021	1,013	$333	$294.54	$281.92 - $309.40
Q2 2021	1,013	$323	$283.84	$267.23 - $307.97
Q1 2021	1,267	$387	$244.44	$218.31 - $274.41
Q4 2020	1,455	$386	$242.47	$229.06 - $257.69