HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417,002 Value ($000) $831,690 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,095,024 Value ($000) $848,883 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,146,896 Value ($000) $787,138 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,866,794 Value ($000) $1,050,651 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,494,928 Value ($000) $970,502 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,458,052 Value ($000) $996,003 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,756,933 Value ($000) $949,047 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,766,999 Value ($000) $1,445,021 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,356,862 Value ($000) $1,163,321 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,418,400 Value ($000) $1,032,904 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,071,759 Value ($000) $954,211 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,180,019 Value ($000) $938,487 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,000,255 Value ($000) $947,661 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,033,938 Value ($000) $837,185 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,779,733 Value ($000) $762,397 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,915,719 Value ($000) $872,762 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,094,543 Value ($000) $1,284,266 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,176,560 Value ($000) $1,042,738 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,207,335 Value ($000) $1,022,787 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,252,137 Value ($000) $992,715 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,346,136 Value ($000) $888,801 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,242,272 Value ($000) $900,411 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,172,793 Value ($000) $794,816 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,169,557 Value ($000) $591,788 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,323,288 Value ($000) $725,740 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,248,433 Value ($000) $753,701 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,701,601 Value ($000) $561,852 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,724,439 Value ($000) $522,793 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,728,404 Value ($000) $468,794 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,685,277 Value ($000) $556,255 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,762,550 Value ($000) $538,974 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,920,210 Value ($000) $520,498 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,102,739 Value ($000) $588,062 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,102,351 Value ($000) $507,421 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,003,839 Value ($000) $460,789 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,034,839 Value ($000) $445,605 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,054,539 Value ($000) $409,553 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,311,716 Value ($000) $426,152 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,557,316 Value ($000) $454,234 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,671,016 Value ($000) $489,824 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,754,916 Value ($000) $496,588 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,666,016 Value ($000) $423,388 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,769,516 Value ($000) $418,906 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,106,585 Value ($000) $431,848 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,106,585 Value ($000) $431,848 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,487,283 Value ($000) $411,663 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,648,115 Value ($000) $376,311 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 4,837,670 Value ($000) $373,032 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 4,811,368 Value ($000) $392,367 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,932,633 Value ($000) $298,290 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 3,881,709 Value ($000) $300,716 Avg Close $56.05 Range $51.78 - $60.75