HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,059 Value ($000) $72 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 212,934 Value ($000) $86 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 211,046 Value ($000) $77 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 214,628 Value ($000) $79 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 211,180 Value ($000) $82 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 215,374 Value ($000) $87 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 210,331 Value ($000) $72 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 216,478 Value ($000) $83 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 248,150 Value ($000) $86 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 263,303 Value ($000) $80 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 277,717 Value ($000) $86 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 281,595 Value ($000) $83 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 275,596 Value ($000) $87 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 285,375 Value ($000) $78,746 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 268,612 Value ($000) $73,672 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 294,474 Value ($000) $88,145 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 284,033 Value ($000) $117,877 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 237,198 Value ($000) $77,863 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 248,879 Value ($000) $79,365 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 62,441 Value ($000) $19,060 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 65,098 Value ($000) $17,291 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 65,352 Value ($000) $18,149 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 67,035 Value ($000) $16,793 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 172,795 Value ($000) $32,263 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 179,518 Value ($000) $39,203 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 172,032 Value ($000) $39,915 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 151,574 Value ($000) $31,523 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 170,698 Value ($000) $32,755 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 169,624 Value ($000) $29,145 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 174,620 Value ($000) $36,173 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 180,040 Value ($000) $35,126 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 172,717 Value ($000) $30,785 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 155,773 Value ($000) $29,524 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 144,635 Value ($000) $23,657 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 141,806 Value ($000) $21,753 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 93,952 Value ($000) $13,795 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 134,524 Value ($000) $18,037 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 111,234 Value ($000) $14,314 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 111,423 Value ($000) $15,269 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 51,413 Value ($000) $6,860 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 39,126 Value ($000) $5,174 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 49,225 Value ($000) $5,685 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 47,505 Value ($000) $5,279 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 47,451 Value ($000) $5,391 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 36,610 Value ($000) $3,843 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 41,907 Value ($000) $3,845 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 39,471 Value ($000) $3,196 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 37,205 Value ($000) $2,944 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 37,940 Value ($000) $3,124 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 38,332 Value ($000) $2,907 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 39,293 Value ($000) $3,044 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 39,451 Value ($000) $2,753 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 26,295 Value ($000) $1,626 Avg Close — Range —
Q3 2012
Shares 21,182 Value ($000) $1,279 Avg Close — Range —
Q2 2012
Shares 20,510 Value ($000) $1,087 Avg Close — Range —
Q1 2012
Shares 21,411 Value ($000) $1,077 Avg Close — Range —
Q4 2011
Shares 22,437 Value ($000) $943 Avg Close — Range —
Q3 2011
Shares 22,437 Value ($000) $738 Avg Close — Range —
Q2 2011
Shares 20,944 Value ($000) $759 Avg Close — Range —
Q1 2011
Shares 22,377 Value ($000) $829 Avg Close — Range —
Q4 2010
Shares 23,478 Value ($000) $823 Avg Close — Range —