HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $1 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,770 Value ($000) $1 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,770 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 32,770 Value ($000) $12 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 38,270 Value ($000) $15 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 40,970 Value ($000) $17 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 40,870 Value ($000) $14 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 29,070 Value ($000) $11 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 28,970 Value ($000) $10 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 28,970 Value ($000) $9 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 29,070 Value ($000) $9 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 35,170 Value ($000) $10 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 88,870 Value ($000) $28 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 63,470 Value ($000) $17,514 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,570 Value ($000) $3,448 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 69,870 Value ($000) $20,914 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 59,470 Value ($000) $24,681 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 75,870 Value ($000) $24,905 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 80,270 Value ($000) $25,597 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 99,400 Value ($000) $30,342 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 97,100 Value ($000) $25,792 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 130,100 Value ($000) $36,130 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 97,500 Value ($000) $24,425 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 96,900 Value ($000) $18,092 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 89,493 Value ($000) $19,543 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 89,793 Value ($000) $20,834 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 87,800 Value ($000) $18,260 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 85,600 Value ($000) $16,426 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 85,600 Value ($000) $14,708 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 78,900 Value ($000) $16,344 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 85,100 Value ($000) $16,603 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 75,900 Value ($000) $13,528 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 99,000 Value ($000) $18,763 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 99,000 Value ($000) $16,192 Avg Close $125.16 Range $117.48 - $134.04
Q4 2015
Shares 173 Value ($000) $23 Avg Close $99.98 Range $90.00 - $106.29
Q4 2013
Shares 100 Value ($000) $8 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 100 Value ($000) $8 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 100 Value ($000) $8 Avg Close $56.05 Range $51.78 - $60.75