HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,654 Value ($000) $6,419 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,320 Value ($000) $2,156 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,410 Value ($000) $1,984 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,084 Value ($000) $3,696 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,547 Value ($000) $2,158 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,654 Value ($000) $2,291 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,731 Value ($000) $1,973 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,739 Value ($000) $2,201 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,737 Value ($000) $1,988 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,356 Value ($000) $1,921 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,369 Value ($000) $1,978 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,443 Value ($000) $1,901 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,486 Value ($000) $2,049 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,800 Value ($000) $1,876 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,420 Value ($000) $2,309 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 23,342 Value ($000) $6,987 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 31,319 Value ($000) $12,998 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 32,096 Value ($000) $10,536 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 30,829 Value ($000) $9,831 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 30,389 Value ($000) $9,276 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 32,313 Value ($000) $8,583 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 31,621 Value ($000) $8,781 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 28,429 Value ($000) $7,122 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 25,329 Value ($000) $4,729 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,773 Value ($000) $3,008 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,887 Value ($000) $2,990 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,646 Value ($000) $3,046 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 14,183 Value ($000) $2,722 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,246 Value ($000) $2,448 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,062 Value ($000) $2,499 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,974 Value ($000) $2,337 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 12,118 Value ($000) $2,160 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 11,912 Value ($000) $2,258 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 11,736 Value ($000) $1,920 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 12,787 Value ($000) $1,962 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 11,388 Value ($000) $1,672 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 11,178 Value ($000) $1,499 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 14,922 Value ($000) $1,921 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 14,784 Value ($000) $1,888 Avg Close $104.97 Range $98.46 - $109.21