HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 652 Value ($000) $264 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 649 Value ($000) $223 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 646 Value ($000) $248 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 664 Value ($000) $230 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 650 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 875 Value ($000) $240 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 896 Value ($000) $268 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 868 Value ($000) $360 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 849 Value ($000) $279 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 849 Value ($000) $271 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 849 Value ($000) $259 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 899 Value ($000) $239 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 899 Value ($000) $250 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 899 Value ($000) $225 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 999 Value ($000) $218 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 999 Value ($000) $232 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 999 Value ($000) $208 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 978 Value ($000) $203 Avg Close $167.96 Range $159.12 - $180.31