HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,090 Value ($000) $319,775 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 954,984 Value ($000) $386,950 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 914,455 Value ($000) $335,276 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 866,902 Value ($000) $317,711 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 643,284 Value ($000) $244,630 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 611,009 Value ($000) $247,581 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 601,062 Value ($000) $206,910 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 419,463 Value ($000) $160,906 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 214,440 Value ($000) $74,314 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 233,629 Value ($000) $68,206 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 198,399 Value ($000) $61,508 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 241,117 Value ($000) $71,158 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 226,436 Value ($000) $71,522 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 180,416 Value ($000) $49,784 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 174,079 Value ($000) $47,745 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 177,273 Value ($000) $53,063 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 187,422 Value ($000) $77,782 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 201,828 Value ($000) $66,252 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 200,109 Value ($000) $63,813 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 409,107 Value ($000) $124,880 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 362,554 Value ($000) $96,302 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 827,817 Value ($000) $229,893 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 465,787 Value ($000) $116,684 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 327,147 Value ($000) $61,082 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 450,115 Value ($000) $98,296 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 425,188 Value ($000) $98,652 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 363,391 Value ($000) $75,574 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 367,598 Value ($000) $70,538 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 272,848 Value ($000) $46,881 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 134,694 Value ($000) $27,902 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 430,180 Value ($000) $83,928 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 308,852 Value ($000) $55,050 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 317,629 Value ($000) $60,200 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 56,508 Value ($000) $9,242 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 56,489 Value ($000) $8,665 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 56,388 Value ($000) $8,279 Avg Close $114.37 Range $107.08 - $121.58

Q3 2016

Shares 4,044 Value ($000) $520 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 149,846 Value ($000) $19,134 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 122,959 Value ($000) $16,406 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 160,460 Value ($000) $21,221 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 151,970 Value ($000) $17,551 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 168,230 Value ($000) $18,695 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 171,130 Value ($000) $19,442 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 171,325 Value ($000) $17,984 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 164,712 Value ($000) $15,111 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 203,065 Value ($000) $16,440 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 241,340 Value ($000) $19,097 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 231,280 Value ($000) $19,044 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 229,840 Value ($000) $17,433 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 195,740 Value ($000) $15,164 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,090	$319,775	$364.59	$329.24 - $402.53
Q3 2025	954,984	$386,950	$389.16	$348.22 - $424.01
Q2 2025	914,455	$335,276	$355.91	$320.39 - $382.68
Q1 2025	866,902	$317,711	$380.72	$339.00 - $415.82
Q4 2024	643,284	$244,630	$397.26	$370.48 - $426.44
Q3 2024	611,009	$247,581	$352.64	$319.93 - $393.38
Q2 2024	601,062	$206,910	$327.56	$310.19 - $367.07
Q1 2024	419,463	$160,906	$348.54	$320.55 - $380.22
Q4 2023	214,440	$74,314	$293.72	$259.45 - $338.01
Q3 2023	233,629	$68,206	$302.97	$282.83 - $317.88
Q2 2023	198,399	$61,508	$276.41	$258.60 - $296.53
Q1 2023	241,117	$71,158	$284.64	$261.25 - $316.39
Q4 2022	226,436	$71,522	$281.19	$246.71 - $321.75
Q3 2022	180,416	$49,784	$270.67	$244.63 - $304.68
Q2 2022	174,079	$47,745	$269.01	$242.03 - $289.51
Q1 2022	177,273	$53,063	$313.99	$270.51 - $377.65
Q4 2021	187,422	$77,782	$343.18	$291.78 - $380.16
Q3 2021	201,828	$66,252	$294.54	$281.92 - $309.40
Q2 2021	200,109	$63,813	$283.84	$267.23 - $307.97
Q1 2021	409,107	$124,880	$244.44	$218.31 - $274.41
Q4 2020	362,554	$96,302	$242.47	$229.06 - $257.69
Q3 2020	827,817	$229,893	$237.65	$215.67 - $256.60
Q2 2020	465,787	$116,684	$199.72	$151.50 - $227.11
Q1 2020	327,147	$61,082	$190.13	$122.45 - $213.95
Q4 2019	450,115	$98,296	$194.99	$182.16 - $205.67
Q3 2019	425,188	$98,652	$187.08	$170.03 - $202.39
Q2 2019	363,391	$75,574	$169.54	$158.01 - $181.08
Q1 2019	367,598	$70,538	$154.70	$141.63 - $163.03
Q4 2018	272,848	$46,881	$150.39	$133.11 - $175.59
Q3 2018	134,694	$27,902	$167.96	$159.12 - $180.31
Q2 2018	430,180	$83,928	$155.00	$141.12 - $167.88
Q1 2018	308,852	$55,050	$154.72	$142.07 - $170.94
Q4 2017	317,629	$60,200	$141.67	$131.51 - $157.67
Q3 2017	56,508	$9,242	$125.16	$117.48 - $134.04
Q2 2017	56,489	$8,665	$124.48	$118.03 - $130.25
Q1 2017	56,388	$8,279	$114.37	$107.08 - $121.58
Q3 2016	4,044	$520	$106.34	$100.35 - $110.71
Q2 2016	149,846	$19,134	$104.97	$98.46 - $109.21
Q1 2016	122,959	$16,406	$98.37	$86.39 - $106.41
Q4 2015	160,460	$21,221	$99.98	$90.00 - $106.29
Q3 2015	151,970	$17,551	$90.45	$71.95 - $96.64
Q2 2015	168,230	$18,695	$87.09	$82.79 - $90.45
Q1 2015	171,130	$19,442	$85.33	$77.44 - $91.62
Q4 2014	171,325	$17,984	$74.81	$66.39 - $81.90
Q3 2014	164,712	$15,111	$65.73	$59.63 - $72.08
Q2 2014	203,065	$16,440	$60.11	$56.74 - $62.32
Q1 2014	241,340	$19,097	$60.23	$55.93 - $62.91
Q4 2013	231,280	$19,044	$58.72	$55.49 - $62.36
Q3 2013	229,840	$17,433	$57.87	$54.34 - $60.80
Q2 2013	195,740	$15,164	$56.05	$51.78 - $60.75