HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,634 Value ($000) $10,984 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,762 Value ($000) $5,116 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,837 Value ($000) $1,764 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 101,999 Value ($000) $31,685 Avg Close $276.41 Range $258.60 - $296.53

Q3 2022

Shares 7,558 Value ($000) $2,086 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,063 Value ($000) $1,937 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,422 Value ($000) $3,120 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,422 Value ($000) $4,325 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,264 Value ($000) $6,652 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 18,614 Value ($000) $5,936 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,646 Value ($000) $5,081 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 56,388 Value ($000) $14,978 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 108,370 Value ($000) $30,095 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 118,475 Value ($000) $29,679 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 143,650 Value ($000) $26,821 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 137,975 Value ($000) $30,131 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 128,760 Value ($000) $29,875 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 128,760 Value ($000) $26,778 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 154,391 Value ($000) $29,626 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 110,544 Value ($000) $18,994 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 150,127 Value ($000) $31,099 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 157,554 Value ($000) $30,739 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 157,554 Value ($000) $28,082 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 157,554 Value ($000) $29,861 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 157,554 Value ($000) $25,770 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 119,666 Value ($000) $18,357 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 75,985 Value ($000) $11,157 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 133,668 Value ($000) $17,922 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 132,953 Value ($000) $17,108 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 133,920 Value ($000) $17,100 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 209,175 Value ($000) $27,910 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 176,015 Value ($000) $23,278 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 167,971 Value ($000) $19,399 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 171,003 Value ($000) $19,004,000 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 221,200 Value ($000) $25,131,000 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 221,200 Value ($000) $23,219,000 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 221,200 Value ($000) $20,293,000 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 142,850 Value ($000) $11,565,000 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 142,850 Value ($000) $11,304,000 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 142,850 Value ($000) $11,762,000 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 157,750 Value ($000) $11,965,000 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 193,950 Value ($000) $15,025,000 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,634	$10,984	$348.54	$320.55 - $380.22
Q4 2023	14,762	$5,116	$293.72	$259.45 - $338.01
Q3 2023	5,837	$1,764	$302.97	$282.83 - $317.88
Q2 2023	101,999	$31,685	$276.41	$258.60 - $296.53
Q3 2022	7,558	$2,086	$270.67	$244.63 - $304.68
Q2 2022	7,063	$1,937	$269.01	$242.03 - $289.51
Q1 2022	10,422	$3,120	$313.99	$270.51 - $377.65
Q4 2021	10,422	$4,325	$343.18	$291.78 - $380.16
Q3 2021	20,264	$6,652	$294.54	$281.92 - $309.40
Q2 2021	18,614	$5,936	$283.84	$267.23 - $307.97
Q1 2021	16,646	$5,081	$244.44	$218.31 - $274.41
Q4 2020	56,388	$14,978	$242.47	$229.06 - $257.69
Q3 2020	108,370	$30,095	$237.65	$215.67 - $256.60
Q2 2020	118,475	$29,679	$199.72	$151.50 - $227.11
Q1 2020	143,650	$26,821	$190.13	$122.45 - $213.95
Q4 2019	137,975	$30,131	$194.99	$182.16 - $205.67
Q3 2019	128,760	$29,875	$187.08	$170.03 - $202.39
Q2 2019	128,760	$26,778	$169.54	$158.01 - $181.08
Q1 2019	154,391	$29,626	$154.70	$141.63 - $163.03
Q4 2018	110,544	$18,994	$150.39	$133.11 - $175.59
Q3 2018	150,127	$31,099	$167.96	$159.12 - $180.31
Q2 2018	157,554	$30,739	$155.00	$141.12 - $167.88
Q1 2018	157,554	$28,082	$154.72	$142.07 - $170.94
Q4 2017	157,554	$29,861	$141.67	$131.51 - $157.67
Q3 2017	157,554	$25,770	$125.16	$117.48 - $134.04
Q2 2017	119,666	$18,357	$124.48	$118.03 - $130.25
Q1 2017	75,985	$11,157	$114.37	$107.08 - $121.58
Q4 2016	133,668	$17,922	$103.40	$95.43 - $110.52
Q3 2016	132,953	$17,108	$106.34	$100.35 - $110.71
Q2 2016	133,920	$17,100	$104.97	$98.46 - $109.21
Q1 2016	209,175	$27,910	$98.37	$86.39 - $106.41
Q4 2015	176,015	$23,278	$99.98	$90.00 - $106.29
Q3 2015	167,971	$19,399	$90.45	$71.95 - $96.64
Q2 2015	171,003	$19,004,000	$87.09	$82.79 - $90.45
Q1 2015	221,200	$25,131,000	$85.33	$77.44 - $91.62
Q4 2014	221,200	$23,219,000	$74.81	$66.39 - $81.90
Q3 2014	221,200	$20,293,000	$65.73	$59.63 - $72.08
Q2 2014	142,850	$11,565,000	$60.11	$56.74 - $62.32
Q1 2014	142,850	$11,304,000	$60.23	$55.93 - $62.91
Q4 2013	142,850	$11,762,000	$58.72	$55.49 - $62.36
Q3 2013	157,750	$11,965,000	$57.87	$54.34 - $60.80
Q2 2013	193,950	$15,025,000	$56.05	$51.78 - $60.75