HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,972 Value ($000) $4,464 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,152 Value ($000) $5,329 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,352 Value ($000) $4,895 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,362 Value ($000) $4,897 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,508 Value ($000) $5,254 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,508 Value ($000) $5,473 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,146 Value ($000) $4,870 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 35,416 Value ($000) $13,586 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 36,729 Value ($000) $12,728 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 36,759 Value ($000) $11,107 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 36,409 Value ($000) $10,974 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 37,279 Value ($000) $11,002 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 37,464 Value ($000) $11,833 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 40,199 Value ($000) $11,092 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 37,554 Value ($000) $10,300 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 41,364 Value ($000) $12,382 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 43,154 Value ($000) $17,909 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 44,169 Value ($000) $14,499 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 44,164 Value ($000) $14,083 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 43,869 Value ($000) $13,391 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 29,414 Value ($000) $7,813 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 44,409 Value ($000) $12,333 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 71,434 Value ($000) $17,895 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 71,954 Value ($000) $13,434 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 80,264 Value ($000) $17,528 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 80,804 Value ($000) $18,748 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 80,804 Value ($000) $16,805 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 81,104 Value ($000) $15,563 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 82,304 Value ($000) $14,141 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,292 Value ($000) $267 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,292 Value ($000) $252 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,292 Value ($000) $230 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,542 Value ($000) $293 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,362 Value ($000) $223 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,362 Value ($000) $209 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,762 Value ($000) $259 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,750 Value ($000) $235 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,750 Value ($000) $226 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,750 Value ($000) $224 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,600 Value ($000) $213 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,600 Value ($000) $212 Avg Close $99.98 Range $90.00 - $106.29
Q1 2014
Shares 200 Value ($000) $16 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 200 Value ($000) $16 Avg Close $58.72 Range $55.49 - $62.36