HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8 Value ($000) $2 Avg Close $169.54 Range $158.01 - $181.08

Q2 2014

Shares 24 Value ($000) $1 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 34 Value ($000) $2 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 34 Value ($000) $2 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 34 Value ($000) $2 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 34 Value ($000) $2 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8	$2	$169.54	$158.01 - $181.08
Q2 2014	24	$1	$60.11	$56.74 - $62.32
Q1 2014	34	$2	$60.23	$55.93 - $62.91
Q4 2013	34	$2	$58.72	$55.49 - $62.36
Q3 2013	34	$2	$57.87	$54.34 - $60.80
Q2 2013	34	$2	$56.05	$51.78 - $60.75