HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,532 Value ($000) $38,722 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 114,363 Value ($000) $46,339 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 120,644 Value ($000) $44,233 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 122,402 Value ($000) $44,859 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 126,079 Value ($000) $49,043 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 129,482 Value ($000) $52,466 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 133,366 Value ($000) $45,910 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 135,738 Value ($000) $52,069 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 138,707 Value ($000) $48,069 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 145,887 Value ($000) $44,081 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 151,041 Value ($000) $46,919 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 151,294 Value ($000) $44,650 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 151,866 Value ($000) $47,968 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 148,191 Value ($000) $40,892 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 146,797 Value ($000) $40,262 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 145,498 Value ($000) $43,552 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 148,828 Value ($000) $61,765 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 149,572 Value ($000) $49,099 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 148,809 Value ($000) $47,454 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 149,474 Value ($000) $45,627 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 146,191 Value ($000) $38,831 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 151,042 Value ($000) $41,946 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 158,985 Value ($000) $39,827 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 196,985 Value ($000) $36,779 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 196,085 Value ($000) $42,821 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 195,908 Value ($000) $45,455 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 194,648 Value ($000) $40,481 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 195,500 Value ($000) $37,514 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 203,524 Value ($000) $34,969 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 193,912 Value ($000) $40,169 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 195,711 Value ($000) $38,183 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 196,675 Value ($000) $35,055 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 195,888 Value ($000) $37,127 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 188,207 Value ($000) $30,783 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 174,543 Value ($000) $26,775 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 174,347 Value ($000) $25,599 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 166,451 Value ($000) $22,318 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 143,476 Value ($000) $18,462 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 144,929 Value ($000) $18,506 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 166,011 Value ($000) $22,151 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 161,479 Value ($000) $21,356 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 163,058 Value ($000) $18,832 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 163,264 Value ($000) $18,144 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 164,004 Value ($000) $18,632 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 163,417 Value ($000) $17,154 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 165,633 Value ($000) $15,195 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 165,865 Value ($000) $13,428 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 174,510 Value ($000) $13,809 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 174,477 Value ($000) $14,366 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 147,282 Value ($000) $11,171 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 151,726 Value ($000) $11,754 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,532	$38,722	$364.59	$329.24 - $402.53
Q3 2025	114,363	$46,339	$389.16	$348.22 - $424.01
Q2 2025	120,644	$44,233	$355.91	$320.39 - $382.68
Q1 2025	122,402	$44,859	$380.72	$339.00 - $415.82
Q4 2024	126,079	$49,043	$397.26	$370.48 - $426.44
Q3 2024	129,482	$52,466	$352.64	$319.93 - $393.38
Q2 2024	133,366	$45,910	$327.56	$310.19 - $367.07
Q1 2024	135,738	$52,069	$348.54	$320.55 - $380.22
Q4 2023	138,707	$48,069	$293.72	$259.45 - $338.01
Q3 2023	145,887	$44,081	$302.97	$282.83 - $317.88
Q2 2023	151,041	$46,919	$276.41	$258.60 - $296.53
Q1 2023	151,294	$44,650	$284.64	$261.25 - $316.39
Q4 2022	151,866	$47,968	$281.19	$246.71 - $321.75
Q3 2022	148,191	$40,892	$270.67	$244.63 - $304.68
Q2 2022	146,797	$40,262	$269.01	$242.03 - $289.51
Q1 2022	145,498	$43,552	$313.99	$270.51 - $377.65
Q4 2021	148,828	$61,765	$343.18	$291.78 - $380.16
Q3 2021	149,572	$49,099	$294.54	$281.92 - $309.40
Q2 2021	148,809	$47,454	$283.84	$267.23 - $307.97
Q1 2021	149,474	$45,627	$244.44	$218.31 - $274.41
Q4 2020	146,191	$38,831	$242.47	$229.06 - $257.69
Q3 2020	151,042	$41,946	$237.65	$215.67 - $256.60
Q2 2020	158,985	$39,827	$199.72	$151.50 - $227.11
Q1 2020	196,985	$36,779	$190.13	$122.45 - $213.95
Q4 2019	196,085	$42,821	$194.99	$182.16 - $205.67
Q3 2019	195,908	$45,455	$187.08	$170.03 - $202.39
Q2 2019	194,648	$40,481	$169.54	$158.01 - $181.08
Q1 2019	195,500	$37,514	$154.70	$141.63 - $163.03
Q4 2018	203,524	$34,969	$150.39	$133.11 - $175.59
Q3 2018	193,912	$40,169	$167.96	$159.12 - $180.31
Q2 2018	195,711	$38,183	$155.00	$141.12 - $167.88
Q1 2018	196,675	$35,055	$154.72	$142.07 - $170.94
Q4 2017	195,888	$37,127	$141.67	$131.51 - $157.67
Q3 2017	188,207	$30,783	$125.16	$117.48 - $134.04
Q2 2017	174,543	$26,775	$124.48	$118.03 - $130.25
Q1 2017	174,347	$25,599	$114.37	$107.08 - $121.58
Q4 2016	166,451	$22,318	$103.40	$95.43 - $110.52
Q3 2016	143,476	$18,462	$106.34	$100.35 - $110.71
Q2 2016	144,929	$18,506	$104.97	$98.46 - $109.21
Q1 2016	166,011	$22,151	$98.37	$86.39 - $106.41
Q4 2015	161,479	$21,356	$99.98	$90.00 - $106.29
Q3 2015	163,058	$18,832	$90.45	$71.95 - $96.64
Q2 2015	163,264	$18,144	$87.09	$82.79 - $90.45
Q1 2015	164,004	$18,632	$85.33	$77.44 - $91.62
Q4 2014	163,417	$17,154	$74.81	$66.39 - $81.90
Q3 2014	165,633	$15,195	$65.73	$59.63 - $72.08
Q2 2014	165,865	$13,428	$60.11	$56.74 - $62.32
Q1 2014	174,510	$13,809	$60.23	$55.93 - $62.91
Q4 2013	174,477	$14,366	$58.72	$55.49 - $62.36
Q3 2013	147,282	$11,171	$57.87	$54.34 - $60.80
Q2 2013	151,726	$11,754	$56.05	$51.78 - $60.75