HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,974 Value ($000) $12,145 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 29,984 Value ($000) $10,993 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 146,804 Value ($000) $53,802 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 78,182 Value ($000) $30,412 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,621 Value ($000) $8,356 Avg Close $352.64 Range $319.93 - $393.38

Q3 2023

Shares 28,699 Value ($000) $8,672 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,472 Value ($000) $2,632 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,891 Value ($000) $4 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 1,265 Value ($000) $349 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,131 Value ($000) $584 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 32,114 Value ($000) $9,613 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,973 Value ($000) $1,649 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,988 Value ($000) $1,966 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 54,661 Value ($000) $17,431 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,279 Value ($000) $4,359 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,706 Value ($000) $5,234 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,500 Value ($000) $6,804 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 35,391 Value ($000) $8,866 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,419 Value ($000) $2,319 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 16,460 Value ($000) $3,595 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 14,085 Value ($000) $3,268 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,304 Value ($000) $1,103 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,582 Value ($000) $1,071 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 20,166 Value ($000) $3,465 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 50,109 Value ($000) $10,380 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 109,196 Value ($000) $21,304 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 28,006 Value ($000) $5,308 Avg Close $141.67 Range $131.51 - $157.67

Q2 2017

Shares 2,625 Value ($000) $403 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,246 Value ($000) $1,064 Avg Close $114.37 Range $107.08 - $121.58

Q3 2016

Shares 36,384 Value ($000) $4,682 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 23,082 Value ($000) $2,947 Avg Close $104.97 Range $98.46 - $109.21

Q4 2015

Shares 1,900 Value ($000) $251 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,700 Value ($000) $543 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 18,870 Value ($000) $2,097 Avg Close $87.09 Range $82.79 - $90.45

Q3 2014

Shares 20,637 Value ($000) $1,893 Avg Close $65.73 Range $59.63 - $72.08

Q1 2014

Shares 15,040 Value ($000) $1,190 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,537 Value ($000) $621 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 30,600 Value ($000) $2,321 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,000 Value ($000) $542 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,974	$12,145	$389.16	$348.22 - $424.01
Q2 2025	29,984	$10,993	$355.91	$320.39 - $382.68
Q1 2025	146,804	$53,802	$380.72	$339.00 - $415.82
Q4 2024	78,182	$30,412	$397.26	$370.48 - $426.44
Q3 2024	20,621	$8,356	$352.64	$319.93 - $393.38
Q3 2023	28,699	$8,672	$302.97	$282.83 - $317.88
Q2 2023	8,472	$2,632	$276.41	$258.60 - $296.53
Q1 2023	13,891	$4	$284.64	$261.25 - $316.39
Q3 2022	1,265	$349	$270.67	$244.63 - $304.68
Q2 2022	2,131	$584	$269.01	$242.03 - $289.51
Q1 2022	32,114	$9,613	$313.99	$270.51 - $377.65
Q4 2021	3,973	$1,649	$343.18	$291.78 - $380.16
Q3 2021	5,988	$1,966	$294.54	$281.92 - $309.40
Q2 2021	54,661	$17,431	$283.84	$267.23 - $307.97
Q1 2021	14,279	$4,359	$244.44	$218.31 - $274.41
Q4 2020	19,706	$5,234	$242.47	$229.06 - $257.69
Q3 2020	24,500	$6,804	$237.65	$215.67 - $256.60
Q2 2020	35,391	$8,866	$199.72	$151.50 - $227.11
Q1 2020	12,419	$2,319	$190.13	$122.45 - $213.95
Q4 2019	16,460	$3,595	$194.99	$182.16 - $205.67
Q3 2019	14,085	$3,268	$187.08	$170.03 - $202.39
Q2 2019	5,304	$1,103	$169.54	$158.01 - $181.08
Q1 2019	5,582	$1,071	$154.70	$141.63 - $163.03
Q4 2018	20,166	$3,465	$150.39	$133.11 - $175.59
Q3 2018	50,109	$10,380	$167.96	$159.12 - $180.31
Q2 2018	109,196	$21,304	$155.00	$141.12 - $167.88
Q4 2017	28,006	$5,308	$141.67	$131.51 - $157.67
Q2 2017	2,625	$403	$124.48	$118.03 - $130.25
Q1 2017	7,246	$1,064	$114.37	$107.08 - $121.58
Q3 2016	36,384	$4,682	$106.34	$100.35 - $110.71
Q2 2016	23,082	$2,947	$104.97	$98.46 - $109.21
Q4 2015	1,900	$251	$99.98	$90.00 - $106.29
Q3 2015	4,700	$543	$90.45	$71.95 - $96.64
Q2 2015	18,870	$2,097	$87.09	$82.79 - $90.45
Q3 2014	20,637	$1,893	$65.73	$59.63 - $72.08
Q1 2014	15,040	$1,190	$60.23	$55.93 - $62.91
Q4 2013	7,537	$621	$58.72	$55.49 - $62.36
Q3 2013	30,600	$2,321	$57.87	$54.34 - $60.80
Q2 2013	7,000	$542	$56.05	$51.78 - $60.75