HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,318 Value ($000) $1,142 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,343 Value ($000) $1,355 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,613 Value ($000) $1,325 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 39,221 Value ($000) $14,374 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 69,897 Value ($000) $27,189 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 47,050 Value ($000) $19,065 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 27,485 Value ($000) $9,461 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 52,376 Value ($000) $20,092 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 53,162 Value ($000) $18,423 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 30,832 Value ($000) $9,316 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 75,649 Value ($000) $23,500 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 40,804 Value ($000) $12,042 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 77,685 Value ($000) $24,537 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 56,697 Value ($000) $15,645 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,088 Value ($000) $1,395 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 76,925 Value ($000) $23,026 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 78,259 Value ($000) $32,478 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 82,564 Value ($000) $27,102 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 63,657 Value ($000) $20,300 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 66,897 Value ($000) $20,420 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,509 Value ($000) $2,791 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,174 Value ($000) $3,103 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 22,899 Value ($000) $5,736 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 48,944 Value ($000) $9,138 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 101,310 Value ($000) $22,124 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 100,439 Value ($000) $23,304 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 100,806 Value ($000) $20,965 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 96,530 Value ($000) $18,523 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 83,842 Value ($000) $14,406 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 131,167 Value ($000) $27,171 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 130,239 Value ($000) $25,410 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 127,702 Value ($000) $22,762 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 127,487 Value ($000) $24,163 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 115,541 Value ($000) $18,898 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 116,633 Value ($000) $17,892 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 119,032 Value ($000) $17,477 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 115,737 Value ($000) $15,518 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 115,354 Value ($000) $14,844 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 116,417 Value ($000) $14,865 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 115,998 Value ($000) $15,478 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 111,715 Value ($000) $14,774 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 115,705 Value ($000) $13,363 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 17,590 Value ($000) $1,955 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 17,490 Value ($000) $1,987 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 15,940 Value ($000) $1,673 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 17,734 Value ($000) $1,627 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 17,840 Value ($000) $1,444 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 252,920 Value ($000) $20,014 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 241,800 Value ($000) $19,910 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 165,300 Value ($000) $12,538 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,400 Value ($000) $418 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,318	$1,142	$364.59	$329.24 - $402.53
Q3 2025	3,343	$1,355	$389.16	$348.22 - $424.01
Q2 2025	3,613	$1,325	$355.91	$320.39 - $382.68
Q1 2025	39,221	$14,374	$380.72	$339.00 - $415.82
Q4 2024	69,897	$27,189	$397.26	$370.48 - $426.44
Q3 2024	47,050	$19,065	$352.64	$319.93 - $393.38
Q2 2024	27,485	$9,461	$327.56	$310.19 - $367.07
Q1 2024	52,376	$20,092	$348.54	$320.55 - $380.22
Q4 2023	53,162	$18,423	$293.72	$259.45 - $338.01
Q3 2023	30,832	$9,316	$302.97	$282.83 - $317.88
Q2 2023	75,649	$23,500	$276.41	$258.60 - $296.53
Q1 2023	40,804	$12,042	$284.64	$261.25 - $316.39
Q4 2022	77,685	$24,537	$281.19	$246.71 - $321.75
Q3 2022	56,697	$15,645	$270.67	$244.63 - $304.68
Q2 2022	5,088	$1,395	$269.01	$242.03 - $289.51
Q1 2022	76,925	$23,026	$313.99	$270.51 - $377.65
Q4 2021	78,259	$32,478	$343.18	$291.78 - $380.16
Q3 2021	82,564	$27,102	$294.54	$281.92 - $309.40
Q2 2021	63,657	$20,300	$283.84	$267.23 - $307.97
Q1 2021	66,897	$20,420	$244.44	$218.31 - $274.41
Q4 2020	10,509	$2,791	$242.47	$229.06 - $257.69
Q3 2020	11,174	$3,103	$237.65	$215.67 - $256.60
Q2 2020	22,899	$5,736	$199.72	$151.50 - $227.11
Q1 2020	48,944	$9,138	$190.13	$122.45 - $213.95
Q4 2019	101,310	$22,124	$194.99	$182.16 - $205.67
Q3 2019	100,439	$23,304	$187.08	$170.03 - $202.39
Q2 2019	100,806	$20,965	$169.54	$158.01 - $181.08
Q1 2019	96,530	$18,523	$154.70	$141.63 - $163.03
Q4 2018	83,842	$14,406	$150.39	$133.11 - $175.59
Q3 2018	131,167	$27,171	$167.96	$159.12 - $180.31
Q2 2018	130,239	$25,410	$155.00	$141.12 - $167.88
Q1 2018	127,702	$22,762	$154.72	$142.07 - $170.94
Q4 2017	127,487	$24,163	$141.67	$131.51 - $157.67
Q3 2017	115,541	$18,898	$125.16	$117.48 - $134.04
Q2 2017	116,633	$17,892	$124.48	$118.03 - $130.25
Q1 2017	119,032	$17,477	$114.37	$107.08 - $121.58
Q4 2016	115,737	$15,518	$103.40	$95.43 - $110.52
Q3 2016	115,354	$14,844	$106.34	$100.35 - $110.71
Q2 2016	116,417	$14,865	$104.97	$98.46 - $109.21
Q1 2016	115,998	$15,478	$98.37	$86.39 - $106.41
Q4 2015	111,715	$14,774	$99.98	$90.00 - $106.29
Q3 2015	115,705	$13,363	$90.45	$71.95 - $96.64
Q2 2015	17,590	$1,955	$87.09	$82.79 - $90.45
Q1 2015	17,490	$1,987	$85.33	$77.44 - $91.62
Q4 2014	15,940	$1,673	$74.81	$66.39 - $81.90
Q3 2014	17,734	$1,627	$65.73	$59.63 - $72.08
Q2 2014	17,840	$1,444	$60.11	$56.74 - $62.32
Q1 2014	252,920	$20,014	$60.23	$55.93 - $62.91
Q4 2013	241,800	$19,910	$58.72	$55.49 - $62.36
Q3 2013	165,300	$12,538	$57.87	$54.34 - $60.80
Q2 2013	5,400	$418	$56.05	$51.78 - $60.75