HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,467 Value ($000) $3,946 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,079 Value ($000) $4,489 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,814 Value ($000) $3,965 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,461 Value ($000) $3,834 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,655 Value ($000) $4,145 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,940 Value ($000) $4,838 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,436 Value ($000) $4,281 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 13,273 Value ($000) $5,092 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,376 Value ($000) $4,982 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,006 Value ($000) $4,534 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,435 Value ($000) $4,795 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 16,224 Value ($000) $4,788 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,768 Value ($000) $4,665 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,875 Value ($000) $4,105 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,562 Value ($000) $4,268 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 15,262 Value ($000) $4,569 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 15,013 Value ($000) $6,231 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 15,711 Value ($000) $5,157 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,759 Value ($000) $5,025 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 15,206 Value ($000) $4,642 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,483 Value ($000) $3,847 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,633 Value ($000) $4,064 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 16,515 Value ($000) $4,137 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 18,155 Value ($000) $3,389 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,388 Value ($000) $4,016 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 16,412 Value ($000) $3,808 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 18,542 Value ($000) $3,857 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 16,282 Value ($000) $3,124 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 15,877 Value ($000) $2,728 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 15,105 Value ($000) $3,129 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,855 Value ($000) $2,703 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,965 Value ($000) $2,667 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,935 Value ($000) $2,831 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 15,525 Value ($000) $2,539 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 16,000 Value ($000) $2,454 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 18,063 Value ($000) $2,652 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,162 Value ($000) $827 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,180 Value ($000) $795 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,580 Value ($000) $713 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,980 Value ($000) $264 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,467	$3,946	$364.59	$329.24 - $402.53
Q3 2025	11,079	$4,489	$389.16	$348.22 - $424.01
Q2 2025	10,814	$3,965	$355.91	$320.39 - $382.68
Q1 2025	10,461	$3,834	$380.72	$339.00 - $415.82
Q4 2024	10,655	$4,145	$397.26	$370.48 - $426.44
Q3 2024	11,940	$4,838	$352.64	$319.93 - $393.38
Q2 2024	12,436	$4,281	$327.56	$310.19 - $367.07
Q1 2024	13,273	$5,092	$348.54	$320.55 - $380.22
Q4 2023	14,376	$4,982	$293.72	$259.45 - $338.01
Q3 2023	15,006	$4,534	$302.97	$282.83 - $317.88
Q2 2023	15,435	$4,795	$276.41	$258.60 - $296.53
Q1 2023	16,224	$4,788	$284.64	$261.25 - $316.39
Q4 2022	14,768	$4,665	$281.19	$246.71 - $321.75
Q3 2022	14,875	$4,105	$270.67	$244.63 - $304.68
Q2 2022	15,562	$4,268	$269.01	$242.03 - $289.51
Q1 2022	15,262	$4,569	$313.99	$270.51 - $377.65
Q4 2021	15,013	$6,231	$343.18	$291.78 - $380.16
Q3 2021	15,711	$5,157	$294.54	$281.92 - $309.40
Q2 2021	15,759	$5,025	$283.84	$267.23 - $307.97
Q1 2021	15,206	$4,642	$244.44	$218.31 - $274.41
Q4 2020	14,483	$3,847	$242.47	$229.06 - $257.69
Q3 2020	14,633	$4,064	$237.65	$215.67 - $256.60
Q2 2020	16,515	$4,137	$199.72	$151.50 - $227.11
Q1 2020	18,155	$3,389	$190.13	$122.45 - $213.95
Q4 2019	18,388	$4,016	$194.99	$182.16 - $205.67
Q3 2019	16,412	$3,808	$187.08	$170.03 - $202.39
Q2 2019	18,542	$3,857	$169.54	$158.01 - $181.08
Q1 2019	16,282	$3,124	$154.70	$141.63 - $163.03
Q4 2018	15,877	$2,728	$150.39	$133.11 - $175.59
Q3 2018	15,105	$3,129	$167.96	$159.12 - $180.31
Q2 2018	13,855	$2,703	$155.00	$141.12 - $167.88
Q1 2018	14,965	$2,667	$154.72	$142.07 - $170.94
Q4 2017	14,935	$2,831	$141.67	$131.51 - $157.67
Q3 2017	15,525	$2,539	$125.16	$117.48 - $134.04
Q2 2017	16,000	$2,454	$124.48	$118.03 - $130.25
Q1 2017	18,063	$2,652	$114.37	$107.08 - $121.58
Q4 2016	6,162	$827	$103.40	$95.43 - $110.52
Q3 2016	6,180	$795	$106.34	$100.35 - $110.71
Q2 2016	5,580	$713	$104.97	$98.46 - $109.21
Q1 2016	1,980	$264	$98.37	$86.39 - $106.41