HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,023 Value ($000) $321,393 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 771,927 Value ($000) $312,760 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,214,769 Value ($000) $445,382 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,808,369 Value ($000) $662,738 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 740,895 Value ($000) $288,205 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 887,474 Value ($000) $359,654 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,160,179 Value ($000) $389,963 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 784,940 Value ($000) $271,897 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 677,291 Value ($000) $233,643 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 624,343 Value ($000) $186,971 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 957,205 Value ($000) $296,651 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 483,890 Value ($000) $142,757 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 242,680 Value ($000) $76,621 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 184,682 Value ($000) $51,143 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 192,286 Value ($000) $52,963 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 387,801 Value ($000) $116,710 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 125,005 Value ($000) $51,860 Avg Close $343.18 Range $291.78 - $380.16