HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,037 Value ($000) $1,318 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,937 Value ($000) $1,378 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,282 Value ($000) $1,098 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,037	$1,318	$194.99	$182.16 - $205.67
Q3 2019	5,937	$1,378	$187.08	$170.03 - $202.39
Q2 2019	5,282	$1,098	$169.54	$158.01 - $181.08