HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,745 Value ($000) $2,321 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,745 Value ($000) $2,733 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,197 Value ($000) $2,639 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,352 Value ($000) $3,061 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 30,333 Value ($000) $11,799 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 30,362 Value ($000) $12,303 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 29,290 Value ($000) $10,083 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 30,953 Value ($000) $11,874 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 31,615 Value ($000) $10,956 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 46,225 Value ($000) $13,967 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 53,370 Value ($000) $16,579 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 54,443 Value ($000) $16,067 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 54,206 Value ($000) $17 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 55,555 Value ($000) $15,330 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 84,625 Value ($000) $23,210 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 94,975 Value ($000) $28,429 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 109,695 Value ($000) $45,525 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 119,609 Value ($000) $39,263 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 120,257 Value ($000) $38,349 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 125,335 Value ($000) $38,259 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 113,365 Value ($000) $30,112 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 108,569 Value ($000) $30,151 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 102,221 Value ($000) $25,607 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 100,154 Value ($000) $18,700 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,287 Value ($000) $499 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,337 Value ($000) $542 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,387 Value ($000) $496 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,745	$2,321	$364.59	$329.24 - $402.53
Q3 2025	6,745	$2,733	$389.16	$348.22 - $424.01
Q2 2025	7,197	$2,639	$355.91	$320.39 - $382.68
Q1 2025	8,352	$3,061	$380.72	$339.00 - $415.82
Q4 2024	30,333	$11,799	$397.26	$370.48 - $426.44
Q3 2024	30,362	$12,303	$352.64	$319.93 - $393.38
Q2 2024	29,290	$10,083	$327.56	$310.19 - $367.07
Q1 2024	30,953	$11,874	$348.54	$320.55 - $380.22
Q4 2023	31,615	$10,956	$293.72	$259.45 - $338.01
Q3 2023	46,225	$13,967	$302.97	$282.83 - $317.88
Q2 2023	53,370	$16,579	$276.41	$258.60 - $296.53
Q1 2023	54,443	$16,067	$284.64	$261.25 - $316.39
Q4 2022	54,206	$17	$281.19	$246.71 - $321.75
Q3 2022	55,555	$15,330	$270.67	$244.63 - $304.68
Q2 2022	84,625	$23,210	$269.01	$242.03 - $289.51
Q1 2022	94,975	$28,429	$313.99	$270.51 - $377.65
Q4 2021	109,695	$45,525	$343.18	$291.78 - $380.16
Q3 2021	119,609	$39,263	$294.54	$281.92 - $309.40
Q2 2021	120,257	$38,349	$283.84	$267.23 - $307.97
Q1 2021	125,335	$38,259	$244.44	$218.31 - $274.41
Q4 2020	113,365	$30,112	$242.47	$229.06 - $257.69
Q3 2020	108,569	$30,151	$237.65	$215.67 - $256.60
Q2 2020	102,221	$25,607	$199.72	$151.50 - $227.11
Q1 2020	100,154	$18,700	$190.13	$122.45 - $213.95
Q4 2019	2,287	$499	$194.99	$182.16 - $205.67
Q3 2019	2,337	$542	$187.08	$170.03 - $202.39
Q2 2019	2,387	$496	$169.54	$158.01 - $181.08