HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,765 Value ($000) $262,202 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 769,241 Value ($000) $311,689 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 767,020 Value ($000) $281,220 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 764,930 Value ($000) $280,339 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 776,749 Value ($000) $302,148 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 815,247 Value ($000) $330,338 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 835,857 Value ($000) $287,735 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 822,435 Value ($000) $315,484 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 890,867 Value ($000) $308,730 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,146,887 Value ($000) $346,543 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 921,683 Value ($000) $286,312 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,090,567 Value ($000) $321,848 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,245,820 Value ($000) $393,505 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,160,038 Value ($000) $320,101 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,164,409 Value ($000) $319,362 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,392,263 Value ($000) $416,746 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,571,932 Value ($000) $652,367 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,788,753 Value ($000) $587,176 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,868,300 Value ($000) $595,781 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,986,904 Value ($000) $606,503 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,062,867 Value ($000) $547,940 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,249,442 Value ($000) $624,692 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,431,168 Value ($000) $598,360 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,400,828 Value ($000) $448,259 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,091,241 Value ($000) $456,685 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,802,830 Value ($000) $414,399 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,774,441 Value ($000) $369,030 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,875,847 Value ($000) $359,957 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,871,291 Value ($000) $321,525 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,670,492 Value ($000) $346,043 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,781,118 Value ($000) $347,497 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,827,865 Value ($000) $325,799 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,876,950 Value ($000) $355,738 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,703,887 Value ($000) $278,688 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,716,832 Value ($000) $263,362 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,867,396 Value ($000) $274,190 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,727,432 Value ($000) $231,615 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,814,663 Value ($000) $233,510 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,877,386 Value ($000) $239,723 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,964,064 Value ($000) $262,046 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,040,216 Value ($000) $269,818 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,449,964 Value ($000) $282,946 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,411,834 Value ($000) $268,027 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,397,507 Value ($000) $272,381 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,102,110 Value ($000) $220,655 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,050,466 Value ($000) $188,111 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,234,248 Value ($000) $180,885 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,095,554 Value ($000) $165,821 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,908,311 Value ($000) $157,130 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,035,184 Value ($000) $154,369 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,025,351 Value ($000) $156,850 Avg Close $56.05 Range $51.78 - $60.75