HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,510 Value ($000) $7,402 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 21,507 Value ($000) $8,714 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 21,528 Value ($000) $7,893 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,865 Value ($000) $7,647 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,080 Value ($000) $8,200 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,410 Value ($000) $8,270 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,479 Value ($000) $7,097 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,479 Value ($000) $7,097 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 20,479 Value ($000) $7,097 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,725 Value ($000) $6,262 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,607 Value ($000) $6,401 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 22,469 Value ($000) $6,631 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,033 Value ($000) $6,959 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 21,943 Value ($000) $6,055 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 21,973 Value ($000) $6,027 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 21,911 Value ($000) $6,559 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,776 Value ($000) $9,037 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 21,807 Value ($000) $7,158 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 21,805 Value ($000) $6,953 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 22,108 Value ($000) $6,748 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,730 Value ($000) $5,772 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,527 Value ($000) $5,978 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,589 Value ($000) $5,408 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,218 Value ($000) $3,962 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,220 Value ($000) $4,634 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 17,817 Value ($000) $4,134 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 17,854 Value ($000) $3,713 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 17,851 Value ($000) $3,425 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 18,147 Value ($000) $3,118 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 18,147 Value ($000) $3,759 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 18,147 Value ($000) $3,540 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 18,001 Value ($000) $3,208 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 16,587 Value ($000) $3,144 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 16,437 Value ($000) $2,688 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 16,457 Value ($000) $2,525 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 16,477 Value ($000) $2,419 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 16,682 Value ($000) $2,237 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 16,612 Value ($000) $2,138 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 16,316 Value ($000) $2,083 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,116 Value ($000) $2,150 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 16,116 Value ($000) $2,131 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 16,156 Value ($000) $1,865 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 15,981 Value ($000) $1,775 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 15,418 Value ($000) $1,751 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 15,418 Value ($000) $1,618 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 15,468 Value ($000) $1,419 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 16,168 Value ($000) $1,308 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 16,168 Value ($000) $1,279 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 16,168 Value ($000) $1,331 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 16,168 Value ($000) $1,226 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 15,868 Value ($000) $1,229 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,510	$7,402	$364.59	$329.24 - $402.53
Q3 2025	21,507	$8,714	$389.16	$348.22 - $424.01
Q2 2025	21,528	$7,893	$355.91	$320.39 - $382.68
Q1 2025	20,865	$7,647	$380.72	$339.00 - $415.82
Q4 2024	21,080	$8,200	$397.26	$370.48 - $426.44
Q3 2024	20,410	$8,270	$352.64	$319.93 - $393.38
Q2 2024	20,479	$7,097	$327.56	$310.19 - $367.07
Q1 2024	20,479	$7,097	$348.54	$320.55 - $380.22
Q4 2023	20,479	$7,097	$293.72	$259.45 - $338.01
Q3 2023	20,725	$6,262	$302.97	$282.83 - $317.88
Q2 2023	20,607	$6,401	$276.41	$258.60 - $296.53
Q1 2023	22,469	$6,631	$284.64	$261.25 - $316.39
Q4 2022	22,033	$6,959	$281.19	$246.71 - $321.75
Q3 2022	21,943	$6,055	$270.67	$244.63 - $304.68
Q2 2022	21,973	$6,027	$269.01	$242.03 - $289.51
Q1 2022	21,911	$6,559	$313.99	$270.51 - $377.65
Q4 2021	21,776	$9,037	$343.18	$291.78 - $380.16
Q3 2021	21,807	$7,158	$294.54	$281.92 - $309.40
Q2 2021	21,805	$6,953	$283.84	$267.23 - $307.97
Q1 2021	22,108	$6,748	$244.44	$218.31 - $274.41
Q4 2020	21,730	$5,772	$242.47	$229.06 - $257.69
Q3 2020	21,527	$5,978	$237.65	$215.67 - $256.60
Q2 2020	21,589	$5,408	$199.72	$151.50 - $227.11
Q1 2020	21,218	$3,962	$190.13	$122.45 - $213.95
Q4 2019	21,220	$4,634	$194.99	$182.16 - $205.67
Q3 2019	17,817	$4,134	$187.08	$170.03 - $202.39
Q2 2019	17,854	$3,713	$169.54	$158.01 - $181.08
Q1 2019	17,851	$3,425	$154.70	$141.63 - $163.03
Q4 2018	18,147	$3,118	$150.39	$133.11 - $175.59
Q3 2018	18,147	$3,759	$167.96	$159.12 - $180.31
Q2 2018	18,147	$3,540	$155.00	$141.12 - $167.88
Q1 2018	18,001	$3,208	$154.72	$142.07 - $170.94
Q4 2017	16,587	$3,144	$141.67	$131.51 - $157.67
Q3 2017	16,437	$2,688	$125.16	$117.48 - $134.04
Q2 2017	16,457	$2,525	$124.48	$118.03 - $130.25
Q1 2017	16,477	$2,419	$114.37	$107.08 - $121.58
Q4 2016	16,682	$2,237	$103.40	$95.43 - $110.52
Q3 2016	16,612	$2,138	$106.34	$100.35 - $110.71
Q2 2016	16,316	$2,083	$104.97	$98.46 - $109.21
Q1 2016	16,116	$2,150	$98.37	$86.39 - $106.41
Q4 2015	16,116	$2,131	$99.98	$90.00 - $106.29
Q3 2015	16,156	$1,865	$90.45	$71.95 - $96.64
Q2 2015	15,981	$1,775	$87.09	$82.79 - $90.45
Q1 2015	15,418	$1,751	$85.33	$77.44 - $91.62
Q4 2014	15,418	$1,618	$74.81	$66.39 - $81.90
Q3 2014	15,468	$1,419	$65.73	$59.63 - $72.08
Q2 2014	16,168	$1,308	$60.11	$56.74 - $62.32
Q1 2014	16,168	$1,279	$60.23	$55.93 - $62.91
Q4 2013	16,168	$1,331	$58.72	$55.49 - $62.36
Q3 2013	16,168	$1,226	$57.87	$54.34 - $60.80
Q2 2013	15,868	$1,229	$56.05	$51.78 - $60.75