HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,200 Value ($000) $394 Avg Close $294.54 Range $281.92 - $309.40

Q1 2020

Shares 3,700 Value ($000) $691 Avg Close $190.13 Range $122.45 - $213.95

Q4 2018

Shares 5,200 Value ($000) $893 Avg Close $150.39 Range $133.11 - $175.59

Q1 2018

Shares 4,700 Value ($000) $838 Avg Close $154.72 Range $142.07 - $170.94

Q2 2016

Shares 3,500 Value ($000) $447 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,200	$394	$294.54	$281.92 - $309.40
Q1 2020	3,700	$691	$190.13	$122.45 - $213.95
Q4 2018	5,200	$893	$150.39	$133.11 - $175.59
Q1 2018	4,700	$838	$154.72	$142.07 - $170.94
Q2 2016	3,500	$447	$104.97	$98.46 - $109.21