HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,800 Value ($000) $230 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,000 Value ($000) $267 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,500 Value ($000) $331 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,500 Value ($000) $289 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,500 Value ($000) $278 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,600 Value ($000) $295 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,600 Value ($000) $273 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,600 Value ($000) $239 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,600 Value ($000) $210 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,600 Value ($000) $206 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 3,000 Value ($000) $247 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,400 Value ($000) $258 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 123,520 Value ($000) $9,569 Avg Close $56.05 Range $51.78 - $60.75