HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,371 Value ($000) $95,231 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 256,682 Value ($000) $98,830 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 257,852 Value ($000) $94,539 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 254,246 Value ($000) $90,619 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 253,660 Value ($000) $107,773 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 254,540 Value ($000) $102,498 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 249,542 Value ($000) $92,111 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 250,445 Value ($000) $84,177 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 251,866 Value ($000) $88,899 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 257,765 Value ($000) $75,920 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 252,941 Value ($000) $78,574 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 259,640 Value ($000) $76,625 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 258,549 Value ($000) $81,665 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 258,268 Value ($000) $71,267 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 259,743 Value ($000) $71,240 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 262,825 Value ($000) $78,672 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 268,060 Value ($000) $111,248 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 270,006 Value ($000) $88,632 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 269,412 Value ($000) $85,913 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 268,400 Value ($000) $81,929 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 265,893 Value ($000) $70,627 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 262,661 Value ($000) $72,944 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 261,764 Value ($000) $65,575 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 261,998 Value ($000) $48,918 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 253,913 Value ($000) $55,450 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 245,338 Value ($000) $56,924 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 224,012 Value ($000) $46,588 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 205,145 Value ($000) $39,365 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 135,614 Value ($000) $23,301 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 132,300 Value ($000) $27,406 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 128,508 Value ($000) $25,072 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 126,046 Value ($000) $22,467 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 115,154 Value ($000) $21,825 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 113,632 Value ($000) $18,586 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 111,700 Value ($000) $16,710 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 112,317 Value ($000) $16,492 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 113,718 Value ($000) $15,247 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 115,637 Value ($000) $14,880 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 118,338 Value ($000) $15,111 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 118,541 Value ($000) $15,817 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 119,507 Value ($000) $15,805 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 116,152 Value ($000) $12,908 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 116,152 Value ($000) $12,908 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 116,928 Value ($000) $13,284 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 117,395 Value ($000) $12,323 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 118,705 Value ($000) $10,890 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 115,420 Value ($000) $9,344 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 115,275 Value ($000) $9,122 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 115,197 Value ($000) $9,485 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 116,411 Value ($000) $8,830 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 116,562 Value ($000) $9,030 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,371	$95,231	$364.59	$329.24 - $402.53
Q3 2025	256,682	$98,830	$389.16	$348.22 - $424.01
Q2 2025	257,852	$94,539	$355.91	$320.39 - $382.68
Q1 2025	254,246	$90,619	$380.72	$339.00 - $415.82
Q4 2024	253,660	$107,773	$397.26	$370.48 - $426.44
Q3 2024	254,540	$102,498	$352.64	$319.93 - $393.38
Q2 2024	249,542	$92,111	$327.56	$310.19 - $367.07
Q1 2024	250,445	$84,177	$348.54	$320.55 - $380.22
Q4 2023	251,866	$88,899	$293.72	$259.45 - $338.01
Q3 2023	257,765	$75,920	$302.97	$282.83 - $317.88
Q2 2023	252,941	$78,574	$276.41	$258.60 - $296.53
Q1 2023	259,640	$76,625	$284.64	$261.25 - $316.39
Q4 2022	258,549	$81,665	$281.19	$246.71 - $321.75
Q3 2022	258,268	$71,267	$270.67	$244.63 - $304.68
Q2 2022	259,743	$71,240	$269.01	$242.03 - $289.51
Q1 2022	262,825	$78,672	$313.99	$270.51 - $377.65
Q4 2021	268,060	$111,248	$343.18	$291.78 - $380.16
Q3 2021	270,006	$88,632	$294.54	$281.92 - $309.40
Q2 2021	269,412	$85,913	$283.84	$267.23 - $307.97
Q1 2021	268,400	$81,929	$244.44	$218.31 - $274.41
Q4 2020	265,893	$70,627	$242.47	$229.06 - $257.69
Q3 2020	262,661	$72,944	$237.65	$215.67 - $256.60
Q2 2020	261,764	$65,575	$199.72	$151.50 - $227.11
Q1 2020	261,998	$48,918	$190.13	$122.45 - $213.95
Q4 2019	253,913	$55,450	$194.99	$182.16 - $205.67
Q3 2019	245,338	$56,924	$187.08	$170.03 - $202.39
Q2 2019	224,012	$46,588	$169.54	$158.01 - $181.08
Q1 2019	205,145	$39,365	$154.70	$141.63 - $163.03
Q4 2018	135,614	$23,301	$150.39	$133.11 - $175.59
Q3 2018	132,300	$27,406	$167.96	$159.12 - $180.31
Q2 2018	128,508	$25,072	$155.00	$141.12 - $167.88
Q1 2018	126,046	$22,467	$154.72	$142.07 - $170.94
Q4 2017	115,154	$21,825	$141.67	$131.51 - $157.67
Q3 2017	113,632	$18,586	$125.16	$117.48 - $134.04
Q2 2017	111,700	$16,710	$124.48	$118.03 - $130.25
Q1 2017	112,317	$16,492	$114.37	$107.08 - $121.58
Q4 2016	113,718	$15,247	$103.40	$95.43 - $110.52
Q3 2016	115,637	$14,880	$106.34	$100.35 - $110.71
Q2 2016	118,338	$15,111	$104.97	$98.46 - $109.21
Q1 2016	118,541	$15,817	$98.37	$86.39 - $106.41
Q4 2015	119,507	$15,805	$99.98	$90.00 - $106.29
Q3 2015	116,152	$12,908	$90.45	$71.95 - $96.64
Q2 2015	116,152	$12,908	$87.09	$82.79 - $90.45
Q1 2015	116,928	$13,284	$85.33	$77.44 - $91.62
Q4 2014	117,395	$12,323	$74.81	$66.39 - $81.90
Q3 2014	118,705	$10,890	$65.73	$59.63 - $72.08
Q2 2014	115,420	$9,344	$60.11	$56.74 - $62.32
Q1 2014	115,275	$9,122	$60.23	$55.93 - $62.91
Q4 2013	115,197	$9,485	$58.72	$55.49 - $62.36
Q3 2013	116,411	$8,830	$57.87	$54.34 - $60.80
Q2 2013	116,562	$9,030	$56.05	$51.78 - $60.75