HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,749 Value ($000) $12,990 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 38,070 Value ($000) $15,426 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 38,749 Value ($000) $14,207 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 39,258 Value ($000) $14,388 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 39,213 Value ($000) $15,253 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 39,624 Value ($000) $16,056 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 39,480 Value ($000) $13,591 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 39,748 Value ($000) $15,247 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 40,419 Value ($000) $14,007 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 41,444 Value ($000) $12,523 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,350 Value ($000) $13,156 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 43,110 Value ($000) $12,723 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 43,163 Value ($000) $13,634 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 43,568 Value ($000) $12,022 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 43,897 Value ($000) $12,040 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 44,847 Value ($000) $13,424 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 45,063 Value ($000) $18,702 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 45,190 Value ($000) $14,834 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 45,582 Value ($000) $14,536 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 45,846 Value ($000) $13,994 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 45,952 Value ($000) $12,206 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 45,588 Value ($000) $12,660 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 46,062 Value ($000) $11,539 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 46,490 Value ($000) $8,680 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 47,182 Value ($000) $10,304 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 47,407 Value ($000) $10,999 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 52,363 Value ($000) $10,890 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 54,176 Value ($000) $10,396 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 58,065 Value ($000) $9,977 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 52,597 Value ($000) $10,895 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 52,996 Value ($000) $10,340 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 53,996 Value ($000) $9,624 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 54,005 Value ($000) $10,236 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 54,193 Value ($000) $8,864 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 55,832 Value ($000) $8,565 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 53,376 Value ($000) $7,837 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 54,108 Value ($000) $7,255 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 54,206 Value ($000) $6,975 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 73,022 Value ($000) $9,324 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 74,501 Value ($000) $9,940 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 73,848 Value ($000) $9,766 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 70,985 Value ($000) $8,198 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 71,794 Value ($000) $7,978 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 72,776 Value ($000) $8,268 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 73,481 Value ($000) $7,713 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 76,018 Value ($000) $6,974 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 76,378 Value ($000) $6,184 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 76,577 Value ($000) $6,060 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 78,644 Value ($000) $6,476 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 82,871 Value ($000) $6,286 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 84,089 Value ($000) $6,514 Avg Close $56.05 Range $51.78 - $60.75