HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $448 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,328 Value ($000) $538 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,363 Value ($000) $500 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,363 Value ($000) $500 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,143 Value ($000) $445 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,078 Value ($000) $437 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,153 Value ($000) $397 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,246 Value ($000) $478 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,330 Value ($000) $469 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,388 Value ($000) $419 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,359 Value ($000) $422 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,352 Value ($000) $399 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,308 Value ($000) $413 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,323 Value ($000) $365 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,330 Value ($000) $365 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,342 Value ($000) $402 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,369 Value ($000) $568 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,512 Value ($000) $496 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,519 Value ($000) $484 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,244 Value ($000) $380 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,174 Value ($000) $312 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 1,562 Value ($000) $391 Avg Close $199.72 Range $151.50 - $227.11
Q3 2019
Shares 1,285 Value ($000) $298 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,285 Value ($000) $267 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,295 Value ($000) $248 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,295 Value ($000) $243 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,400 Value ($000) $290 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,400 Value ($000) $284 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,430 Value ($000) $271 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 1,467 Value ($000) $225 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,467 Value ($000) $215 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,767 Value ($000) $243 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,759 Value ($000) $226 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,747 Value ($000) $223 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,655 Value ($000) $221 Avg Close $98.37 Range $86.39 - $106.41