HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,638 Value ($000) $967 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,221 Value ($000) $1,547 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,117 Value ($000) $1,212 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,780 Value ($000) $1,126 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,436 Value ($000) $2,216 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,816 Value ($000) $2,615 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,791 Value ($000) $1,660 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,791 Value ($000) $1,448 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,974 Value ($000) $613 Avg Close $276.41 Range $258.60 - $296.53
Q3 2022
Shares 2,146 Value ($000) $592 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,143 Value ($000) $313 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 341,459 Value ($000) $112,087 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 344,391 Value ($000) $109,823 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 313,120 Value ($000) $95,580 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 308,162 Value ($000) $81,854 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 338,411 Value ($000) $93,980 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 341,141 Value ($000) $85,459 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 343,675 Value ($000) $64,168 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 298,826 Value ($000) $65,258 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 308,351 Value ($000) $71,544 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 309,962 Value ($000) $64,463 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 300,526 Value ($000) $57,668 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 308,917 Value ($000) $53,078 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 298,349 Value ($000) $61,803 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 286,124 Value ($000) $55,823 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 231,160 Value ($000) $41,202 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 206,635 Value ($000) $39,164 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 230,745 Value ($000) $37,741 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 243,134 Value ($000) $37,297 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 234,211 Value ($000) $34,389 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 229,567 Value ($000) $30,780 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 197,587 Value ($000) $25,425 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 196,844 Value ($000) $25,135 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 207,283 Value ($000) $27,658 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 190,147 Value ($000) $25,147 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 193,381 Value ($000) $22,334 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 381,574 Value ($000) $42,404 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 355,585 Value ($000) $40,398 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 324,600 Value ($000) $34,073 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 357,898 Value ($000) $32,834 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 339,817 Value ($000) $27,512 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 699,446 Value ($000) $55,347 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 276,175 Value ($000) $22,740 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 337,974 Value ($000) $25,635 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 340,693 Value ($000) $26,393 Avg Close $56.05 Range $51.78 - $60.75