HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,930 Value ($000) $48 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 137,458 Value ($000) $56 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 137,798 Value ($000) $51 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 132,243 Value ($000) $48 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 129,596 Value ($000) $50 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 130,033 Value ($000) $53 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 129,188 Value ($000) $44 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 127,985 Value ($000) $49 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 130,236 Value ($000) $45 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 130,507 Value ($000) $39 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 133,406 Value ($000) $41 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 133,362 Value ($000) $39 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 129,826 Value ($000) $41 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 129,038 Value ($000) $35,607 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 129,076 Value ($000) $35,402 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 126,476 Value ($000) $37,858 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 121,705 Value ($000) $50,509 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 123,380 Value ($000) $40,501 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 125,446 Value ($000) $40,003 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 128,492 Value ($000) $39,222 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 125,373 Value ($000) $33,302 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 125,673 Value ($000) $34,901 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 128,246 Value ($000) $32,127 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 131,586 Value ($000) $24,568 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 134,955 Value ($000) $29,471 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 136,797 Value ($000) $31,740 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 142,703 Value ($000) $29,678 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 146,648 Value ($000) $28,140 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 145,518 Value ($000) $25,003 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 141,146 Value ($000) $29,238 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 144,425 Value ($000) $28,177 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 144,030 Value ($000) $25,672 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 139,193 Value ($000) $26,381 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 142,446 Value ($000) $23,298 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 139,318 Value ($000) $21,371 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 143,885 Value ($000) $21,127 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 151,818 Value ($000) $20,356 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 149,472 Value ($000) $19,234 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 158,402 Value ($000) $20,226 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 164,042 Value ($000) $21,888 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 166,352 Value ($000) $22,000 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 175,614 Value ($000) $20,282 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 179,130 Value ($000) $19,907 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 180,814 Value ($000) $20,542 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 193,789 Value ($000) $20,342 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 205,439 Value ($000) $18,847 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 209,048 Value ($000) $16,925 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 205,521 Value ($000) $16,263 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 210,773 Value ($000) $17,355 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 215,005 Value ($000) $16,308 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 224,155 Value ($000) $17,365 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,930	$48	$364.59	$329.24 - $402.53
Q3 2025	137,458	$56	$389.16	$348.22 - $424.01
Q2 2025	137,798	$51	$355.91	$320.39 - $382.68
Q1 2025	132,243	$48	$380.72	$339.00 - $415.82
Q4 2024	129,596	$50	$397.26	$370.48 - $426.44
Q3 2024	130,033	$53	$352.64	$319.93 - $393.38
Q2 2024	129,188	$44	$327.56	$310.19 - $367.07
Q1 2024	127,985	$49	$348.54	$320.55 - $380.22
Q4 2023	130,236	$45	$293.72	$259.45 - $338.01
Q3 2023	130,507	$39	$302.97	$282.83 - $317.88
Q2 2023	133,406	$41	$276.41	$258.60 - $296.53
Q1 2023	133,362	$39	$284.64	$261.25 - $316.39
Q4 2022	129,826	$41	$281.19	$246.71 - $321.75
Q3 2022	129,038	$35,607	$270.67	$244.63 - $304.68
Q2 2022	129,076	$35,402	$269.01	$242.03 - $289.51
Q1 2022	126,476	$37,858	$313.99	$270.51 - $377.65
Q4 2021	121,705	$50,509	$343.18	$291.78 - $380.16
Q3 2021	123,380	$40,501	$294.54	$281.92 - $309.40
Q2 2021	125,446	$40,003	$283.84	$267.23 - $307.97
Q1 2021	128,492	$39,222	$244.44	$218.31 - $274.41
Q4 2020	125,373	$33,302	$242.47	$229.06 - $257.69
Q3 2020	125,673	$34,901	$237.65	$215.67 - $256.60
Q2 2020	128,246	$32,127	$199.72	$151.50 - $227.11
Q1 2020	131,586	$24,568	$190.13	$122.45 - $213.95
Q4 2019	134,955	$29,471	$194.99	$182.16 - $205.67
Q3 2019	136,797	$31,740	$187.08	$170.03 - $202.39
Q2 2019	142,703	$29,678	$169.54	$158.01 - $181.08
Q1 2019	146,648	$28,140	$154.70	$141.63 - $163.03
Q4 2018	145,518	$25,003	$150.39	$133.11 - $175.59
Q3 2018	141,146	$29,238	$167.96	$159.12 - $180.31
Q2 2018	144,425	$28,177	$155.00	$141.12 - $167.88
Q1 2018	144,030	$25,672	$154.72	$142.07 - $170.94
Q4 2017	139,193	$26,381	$141.67	$131.51 - $157.67
Q3 2017	142,446	$23,298	$125.16	$117.48 - $134.04
Q2 2017	139,318	$21,371	$124.48	$118.03 - $130.25
Q1 2017	143,885	$21,127	$114.37	$107.08 - $121.58
Q4 2016	151,818	$20,356	$103.40	$95.43 - $110.52
Q3 2016	149,472	$19,234	$106.34	$100.35 - $110.71
Q2 2016	158,402	$20,226	$104.97	$98.46 - $109.21
Q1 2016	164,042	$21,888	$98.37	$86.39 - $106.41
Q4 2015	166,352	$22,000	$99.98	$90.00 - $106.29
Q3 2015	175,614	$20,282	$90.45	$71.95 - $96.64
Q2 2015	179,130	$19,907	$87.09	$82.79 - $90.45
Q1 2015	180,814	$20,542	$85.33	$77.44 - $91.62
Q4 2014	193,789	$20,342	$74.81	$66.39 - $81.90
Q3 2014	205,439	$18,847	$65.73	$59.63 - $72.08
Q2 2014	209,048	$16,925	$60.11	$56.74 - $62.32
Q1 2014	205,521	$16,263	$60.23	$55.93 - $62.91
Q4 2013	210,773	$17,355	$58.72	$55.49 - $62.36
Q3 2013	215,005	$16,308	$57.87	$54.34 - $60.80
Q2 2013	224,155	$17,365	$56.05	$51.78 - $60.75