HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,763 Value ($000) $103,837 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 297,467 Value ($000) $120,531 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 298,462 Value ($000) $109,428 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 304,766 Value ($000) $111,694 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 354,322 Value ($000) $137,828 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 305,383 Value ($000) $123,741 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 302,037 Value ($000) $103,973 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 312,648 Value ($000) $119,932 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 303,705 Value ($000) $105,249 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 303,634 Value ($000) $91,746 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 310,169 Value ($000) $96,351 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 318,813 Value ($000) $94 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 320,715 Value ($000) $101 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 351,624 Value ($000) $97,197 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 338,543 Value ($000) $92,852 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 345,844 Value ($000) $103,521 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 356,955 Value ($000) $130,995 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 372,037 Value ($000) $122,125 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 392,739 Value ($000) $125,241 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 452,312 Value ($000) $138,068 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 475,006 Value ($000) $126,171 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 428,164 Value ($000) $118,905 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 443,354 Value ($000) $111,065 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 448,549 Value ($000) $83,749 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 448,083 Value ($000) $97,852 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 466,031 Value ($000) $108,129 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 457,590 Value ($000) $95,165 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 475,492 Value ($000) $91,242 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 471,024 Value ($000) $80,931 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 506,288 Value ($000) $104,876 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 470,745 Value ($000) $91,841 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 476,773 Value ($000) $85,352 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 480,030 Value ($000) $90,979 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 471,461 Value ($000) $77,112 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 480,990 Value ($000) $73,790 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 465,966 Value ($000) $68,417 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 457,831 Value ($000) $61,386 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 474,221 Value ($000) $61,023 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 481,412 Value ($000) $61,472 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 446,476 Value ($000) $59,573 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 449,416 Value ($000) $59,435 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 465,516 Value ($000) $53,804 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 477,388 Value ($000) $53,052 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 487,351 Value ($000) $55,368 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 498,601 Value ($000) $52,338 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 506,289 Value ($000) $46,447 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 518,489 Value ($000) $41,977 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 520,189 Value ($000) $41,163 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 523,036 Value ($000) $43,067 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 530,036 Value ($000) $40,203 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 536,436 Value ($000) $41,558 Avg Close $56.05 Range $51.78 - $60.75