HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,543 Value ($000) $3,628 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,452 Value ($000) $4,235 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,786 Value ($000) $3,955 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,762 Value ($000) $4,677 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,924 Value ($000) $5,027 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,148 Value ($000) $5,328 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,472 Value ($000) $4,638 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,547 Value ($000) $7,115 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,670 Value ($000) $6,817 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,483 Value ($000) $6,189 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,134 Value ($000) $6,254 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,034 Value ($000) $6 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,168 Value ($000) $7 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 21,351 Value ($000) $5,892 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,605 Value ($000) $6,200 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 22,194 Value ($000) $6,643 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,498 Value ($000) $9,337 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 23,136 Value ($000) $7,595 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 24,042 Value ($000) $7,667 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,258 Value ($000) $8,626 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,755 Value ($000) $7,904 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 33,098 Value ($000) $9,192 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 35,540 Value ($000) $8,903 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 38,293 Value ($000) $7,150 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 36,854 Value ($000) $8,048 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 34,733 Value ($000) $8,059 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 39,236 Value ($000) $8,160 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 37,243 Value ($000) $7,147 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 40,586 Value ($000) $6,973 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 40,076 Value ($000) $8,302 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 41,551 Value ($000) $8,107 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 36,618 Value ($000) $6,527 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 38,229 Value ($000) $7,246 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 40,098 Value ($000) $6,558 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 49,849 Value ($000) $7,647 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 47,747 Value ($000) $7,011 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 52,013 Value ($000) $6,974 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 51,801 Value ($000) $6,666 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 58,103 Value ($000) $7,419 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 57,490 Value ($000) $7,671 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 59,229 Value ($000) $7,833 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 60,626 Value ($000) $7,002 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 62,171 Value ($000) $6,909 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 69,864 Value ($000) $7,937 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 77,259 Value ($000) $8,110 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 81,571 Value ($000) $7,483 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 83,769 Value ($000) $6,782 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 98,082 Value ($000) $7,761 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 106,365 Value ($000) $8,758 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 112,261 Value ($000) $8,515 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,543	$3,628	$364.59	$329.24 - $402.53
Q3 2025	10,452	$4,235	$389.16	$348.22 - $424.01
Q2 2025	10,786	$3,955	$355.91	$320.39 - $382.68
Q1 2025	12,762	$4,677	$380.72	$339.00 - $415.82
Q4 2024	12,924	$5,027	$397.26	$370.48 - $426.44
Q3 2024	13,148	$5,328	$352.64	$319.93 - $393.38
Q2 2024	13,472	$4,638	$327.56	$310.19 - $367.07
Q1 2024	18,547	$7,115	$348.54	$320.55 - $380.22
Q4 2023	19,670	$6,817	$293.72	$259.45 - $338.01
Q3 2023	20,483	$6,189	$302.97	$282.83 - $317.88
Q2 2023	20,134	$6,254	$276.41	$258.60 - $296.53
Q1 2023	21,034	$6	$284.64	$261.25 - $316.39
Q4 2022	21,168	$7	$281.19	$246.71 - $321.75
Q3 2022	21,351	$5,892	$270.67	$244.63 - $304.68
Q2 2022	22,605	$6,200	$269.01	$242.03 - $289.51
Q1 2022	22,194	$6,643	$313.99	$270.51 - $377.65
Q4 2021	22,498	$9,337	$343.18	$291.78 - $380.16
Q3 2021	23,136	$7,595	$294.54	$281.92 - $309.40
Q2 2021	24,042	$7,667	$283.84	$267.23 - $307.97
Q1 2021	28,258	$8,626	$244.44	$218.31 - $274.41
Q4 2020	29,755	$7,904	$242.47	$229.06 - $257.69
Q3 2020	33,098	$9,192	$237.65	$215.67 - $256.60
Q2 2020	35,540	$8,903	$199.72	$151.50 - $227.11
Q1 2020	38,293	$7,150	$190.13	$122.45 - $213.95
Q4 2019	36,854	$8,048	$194.99	$182.16 - $205.67
Q3 2019	34,733	$8,059	$187.08	$170.03 - $202.39
Q2 2019	39,236	$8,160	$169.54	$158.01 - $181.08
Q1 2019	37,243	$7,147	$154.70	$141.63 - $163.03
Q4 2018	40,586	$6,973	$150.39	$133.11 - $175.59
Q3 2018	40,076	$8,302	$167.96	$159.12 - $180.31
Q2 2018	41,551	$8,107	$155.00	$141.12 - $167.88
Q1 2018	36,618	$6,527	$154.72	$142.07 - $170.94
Q4 2017	38,229	$7,246	$141.67	$131.51 - $157.67
Q3 2017	40,098	$6,558	$125.16	$117.48 - $134.04
Q2 2017	49,849	$7,647	$124.48	$118.03 - $130.25
Q1 2017	47,747	$7,011	$114.37	$107.08 - $121.58
Q4 2016	52,013	$6,974	$103.40	$95.43 - $110.52
Q3 2016	51,801	$6,666	$106.34	$100.35 - $110.71
Q2 2016	58,103	$7,419	$104.97	$98.46 - $109.21
Q1 2016	57,490	$7,671	$98.37	$86.39 - $106.41
Q4 2015	59,229	$7,833	$99.98	$90.00 - $106.29
Q3 2015	60,626	$7,002	$90.45	$71.95 - $96.64
Q2 2015	62,171	$6,909	$87.09	$82.79 - $90.45
Q1 2015	69,864	$7,937	$85.33	$77.44 - $91.62
Q4 2014	77,259	$8,110	$74.81	$66.39 - $81.90
Q3 2014	81,571	$7,483	$65.73	$59.63 - $72.08
Q2 2014	83,769	$6,782	$60.11	$56.74 - $62.32
Q1 2014	98,082	$7,761	$60.23	$55.93 - $62.91
Q4 2013	106,365	$8,758	$58.72	$55.49 - $62.36
Q3 2013	112,261	$8,515	$57.87	$54.34 - $60.80