HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,286 Value ($000) $302,906 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 900,609 Value ($000) $364,918 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 957,203 Value ($000) $350,949 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 952,337 Value ($000) $349,022 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 952,337 Value ($000) $370,450 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 960,078 Value ($000) $389,024 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 982,695 Value ($000) $338,283 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,112,642 Value ($000) $328,363 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,057,085 Value ($000) $366,333 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,027,306 Value ($000) $310,411 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,066,433 Value ($000) $331,277 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,112,642 Value ($000) $328,363 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,131,012 Value ($000) $357,241 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,142,902 Value ($000) $315,372 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,150,151 Value ($000) $315,452 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,239,047 Value ($000) $370,884 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,269,091 Value ($000) $526,685 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,278,071 Value ($000) $419,540 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,324,881 Value ($000) $422,491 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,378,947 Value ($000) $420,924 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,438,277 Value ($000) $382,035 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,432,168 Value ($000) $397,727 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,443,808 Value ($000) $361,688 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,461,389 Value ($000) $272,856 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,439,897 Value ($000) $314,445 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,453,126 Value ($000) $337,154 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,468,632 Value ($000) $305,431 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,544,330 Value ($000) $296,341 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,550,875 Value ($000) $266,471 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,558,707 Value ($000) $322,886 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,569,724 Value ($000) $306,253 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,621,169 Value ($000) $288,957 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,671,760 Value ($000) $316,849 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,727,165 Value ($000) $282,495 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,721,505 Value ($000) $264,079 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,803,577 Value ($000) $264,819 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,806,042 Value ($000) $242,154 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,796,537 Value ($000) $231,178 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,832,371 Value ($000) $233,976 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,602,538 Value ($000) $213,827 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,629,718 Value ($000) $215,530 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,633,376 Value ($000) $188,639 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,613,453 Value ($000) $179,303 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,783,375 Value ($000) $202,609 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,958,970 Value ($000) $205,633 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,969,383 Value ($000) $180,671 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,000,263 Value ($000) $161,941 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,205,837 Value ($000) $174,548 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,431,703 Value ($000) $200,226 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,504,065 Value ($000) $189,933 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,574,806 Value ($000) $199,470 Avg Close $56.05 Range $51.78 - $60.75