HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,486 Value ($000) $1,544 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,045 Value ($000) $1,639 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,983 Value ($000) $1,460 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,997 Value ($000) $1,465 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,877 Value ($000) $1,508 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,180 Value ($000) $1,694 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,147 Value ($000) $1,428 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,151 Value ($000) $1,592 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,238 Value ($000) $1,469 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,377 Value ($000) $1,323 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,327 Value ($000) $1,344 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,300 Value ($000) $1,269 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,085 Value ($000) $1,290 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,243 Value ($000) $1,171 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,260 Value ($000) $1,168 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,907 Value ($000) $1,169 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,675 Value ($000) $962 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,344 Value ($000) $1,426 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,324 Value ($000) $1,379 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,819 Value ($000) $860 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,830 Value ($000) $486 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,505 Value ($000) $418 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,655 Value ($000) $415 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,453 Value ($000) $316 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,443 Value ($000) $315 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,480 Value ($000) $349 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,325 Value ($000) $276 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,486	$1,544	$364.59	$329.24 - $402.53
Q3 2025	4,045	$1,639	$389.16	$348.22 - $424.01
Q2 2025	3,983	$1,460	$355.91	$320.39 - $382.68
Q1 2025	3,997	$1,465	$380.72	$339.00 - $415.82
Q4 2024	3,877	$1,508	$397.26	$370.48 - $426.44
Q3 2024	4,180	$1,694	$352.64	$319.93 - $393.38
Q2 2024	4,147	$1,428	$327.56	$310.19 - $367.07
Q1 2024	4,151	$1,592	$348.54	$320.55 - $380.22
Q4 2023	4,238	$1,469	$293.72	$259.45 - $338.01
Q3 2023	4,377	$1,323	$302.97	$282.83 - $317.88
Q2 2023	4,327	$1,344	$276.41	$258.60 - $296.53
Q1 2023	4,300	$1,269	$284.64	$261.25 - $316.39
Q4 2022	4,085	$1,290	$281.19	$246.71 - $321.75
Q3 2022	4,243	$1,171	$270.67	$244.63 - $304.68
Q2 2022	4,260	$1,168	$269.01	$242.03 - $289.51
Q1 2022	3,907	$1,169	$313.99	$270.51 - $377.65
Q4 2021	2,675	$962	$343.18	$291.78 - $380.16
Q3 2021	4,344	$1,426	$294.54	$281.92 - $309.40
Q2 2021	4,324	$1,379	$283.84	$267.23 - $307.97
Q1 2021	2,819	$860	$244.44	$218.31 - $274.41
Q4 2020	1,830	$486	$242.47	$229.06 - $257.69
Q3 2020	1,505	$418	$237.65	$215.67 - $256.60
Q2 2020	1,655	$415	$199.72	$151.50 - $227.11
Q1 2020	1,453	$316	$190.13	$122.45 - $213.95
Q4 2019	1,443	$315	$194.99	$182.16 - $205.67
Q3 2019	1,480	$349	$187.08	$170.03 - $202.39
Q2 2019	1,325	$276	$169.54	$158.01 - $181.08