HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,832 Value ($000) $671 Avg Close $380.72 Range $339.00 - $415.82
Q4 2021
Shares 1,037 Value ($000) $430 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,037 Value ($000) $340 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 992 Value ($000) $316 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 912 Value ($000) $278 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 924 Value ($000) $245 Avg Close $242.47 Range $229.06 - $257.69
Q4 2019
Shares 1,147 Value ($000) $250 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 1,379 Value ($000) $265 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,756 Value ($000) $302 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,537 Value ($000) $318 Avg Close $167.96 Range $159.12 - $180.31
Q4 2017
Shares 1,098 Value ($000) $208 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 1,557 Value ($000) $239 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,904 Value ($000) $426 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,363 Value ($000) $451 Avg Close $103.40 Range $95.43 - $110.52
Q3 2013
Shares 117,470 Value ($000) $8,910 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 117,119 Value ($000) $9,073 Avg Close $56.05 Range $51.78 - $60.75