HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,660 Value ($000) $23,626 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 68,569 Value ($000) $27,783 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 68,339 Value ($000) $25,056 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 67,157 Value ($000) $24,612 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 67,162 Value ($000) $26,125 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 66,616 Value ($000) $26,993 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 67,171 Value ($000) $23,123 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 66,955 Value ($000) $25,684 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 66,839 Value ($000) $23,163 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 66,769 Value ($000) $20,175 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 68,616 Value ($000) $21,315 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 65,479 Value ($000) $19,324 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 65,417 Value ($000) $21 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 66,052 Value ($000) $18,226 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 65,392 Value ($000) $17,935 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 64,411 Value ($000) $19,280 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 68,133 Value ($000) $28,276 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 67,591 Value ($000) $22,187 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 68,341 Value ($000) $21,793 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 70,116 Value ($000) $21,403 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 69,702 Value ($000) $18,514 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 69,305 Value ($000) $19,247 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 69,668 Value ($000) $17,453 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 69,024 Value ($000) $12,888 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 65,529 Value ($000) $14,310 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 55,424 Value ($000) $12,860 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 46,473 Value ($000) $9,665 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 44,627 Value ($000) $8,564 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 43,596 Value ($000) $7,491 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 59,968 Value ($000) $12,422 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 53,631 Value ($000) $10,463 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 45,584 Value ($000) $8,125 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 40,624 Value ($000) $8,198 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 40,153 Value ($000) $6,567 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 39,395 Value ($000) $6,043 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 39,199 Value ($000) $5,756 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 38,470 Value ($000) $5,158 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 43,548 Value ($000) $5,604 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 95,195 Value ($000) $12,155 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 96,274 Value ($000) $12,846 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 123,526 Value ($000) $16,336 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 135,062 Value ($000) $15,598 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,022 Value ($000) $447 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,842 Value ($000) $436 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,769 Value ($000) $396 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,291 Value ($000) $302 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 25,713 Value ($000) $2,082 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 25,983 Value ($000) $2,056 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 11,778 Value ($000) $970 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 18,123 Value ($000) $1,375 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 128,503 Value ($000) $9,955 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,660	$23,626	$364.59	$329.24 - $402.53
Q3 2025	68,569	$27,783	$389.16	$348.22 - $424.01
Q2 2025	68,339	$25,056	$355.91	$320.39 - $382.68
Q1 2025	67,157	$24,612	$380.72	$339.00 - $415.82
Q4 2024	67,162	$26,125	$397.26	$370.48 - $426.44
Q3 2024	66,616	$26,993	$352.64	$319.93 - $393.38
Q2 2024	67,171	$23,123	$327.56	$310.19 - $367.07
Q1 2024	66,955	$25,684	$348.54	$320.55 - $380.22
Q4 2023	66,839	$23,163	$293.72	$259.45 - $338.01
Q3 2023	66,769	$20,175	$302.97	$282.83 - $317.88
Q2 2023	68,616	$21,315	$276.41	$258.60 - $296.53
Q1 2023	65,479	$19,324	$284.64	$261.25 - $316.39
Q4 2022	65,417	$21	$281.19	$246.71 - $321.75
Q3 2022	66,052	$18,226	$270.67	$244.63 - $304.68
Q2 2022	65,392	$17,935	$269.01	$242.03 - $289.51
Q1 2022	64,411	$19,280	$313.99	$270.51 - $377.65
Q4 2021	68,133	$28,276	$343.18	$291.78 - $380.16
Q3 2021	67,591	$22,187	$294.54	$281.92 - $309.40
Q2 2021	68,341	$21,793	$283.84	$267.23 - $307.97
Q1 2021	70,116	$21,403	$244.44	$218.31 - $274.41
Q4 2020	69,702	$18,514	$242.47	$229.06 - $257.69
Q3 2020	69,305	$19,247	$237.65	$215.67 - $256.60
Q2 2020	69,668	$17,453	$199.72	$151.50 - $227.11
Q1 2020	69,024	$12,888	$190.13	$122.45 - $213.95
Q4 2019	65,529	$14,310	$194.99	$182.16 - $205.67
Q3 2019	55,424	$12,860	$187.08	$170.03 - $202.39
Q2 2019	46,473	$9,665	$169.54	$158.01 - $181.08
Q1 2019	44,627	$8,564	$154.70	$141.63 - $163.03
Q4 2018	43,596	$7,491	$150.39	$133.11 - $175.59
Q3 2018	59,968	$12,422	$167.96	$159.12 - $180.31
Q2 2018	53,631	$10,463	$155.00	$141.12 - $167.88
Q1 2018	45,584	$8,125	$154.72	$142.07 - $170.94
Q4 2017	40,624	$8,198	$141.67	$131.51 - $157.67
Q3 2017	40,153	$6,567	$125.16	$117.48 - $134.04
Q2 2017	39,395	$6,043	$124.48	$118.03 - $130.25
Q1 2017	39,199	$5,756	$114.37	$107.08 - $121.58
Q4 2016	38,470	$5,158	$103.40	$95.43 - $110.52
Q3 2016	43,548	$5,604	$106.34	$100.35 - $110.71
Q2 2016	95,195	$12,155	$104.97	$98.46 - $109.21
Q1 2016	96,274	$12,846	$98.37	$86.39 - $106.41
Q4 2015	123,526	$16,336	$99.98	$90.00 - $106.29
Q3 2015	135,062	$15,598	$90.45	$71.95 - $96.64
Q2 2015	4,022	$447	$87.09	$82.79 - $90.45
Q1 2015	3,842	$436	$85.33	$77.44 - $91.62
Q4 2014	3,769	$396	$74.81	$66.39 - $81.90
Q3 2014	3,291	$302	$65.73	$59.63 - $72.08
Q2 2014	25,713	$2,082	$60.11	$56.74 - $62.32
Q1 2014	25,983	$2,056	$60.23	$55.93 - $62.91
Q4 2013	11,778	$970	$58.72	$55.49 - $62.36
Q3 2013	18,123	$1,375	$57.87	$54.34 - $60.80
Q2 2013	128,503	$9,955	$56.05	$51.78 - $60.75