HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,189 Value ($000) $11,420 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 33,412 Value ($000) $13,538 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 33,501 Value ($000) $12,283 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 33,416 Value ($000) $12,247 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 33,727 Value ($000) $13,119 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 33,804 Value ($000) $13,697 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 34,022 Value ($000) $11,712 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 34,123 Value ($000) $13,090 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 34,395 Value ($000) $11,920 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 35,018 Value ($000) $10,581 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 34,931 Value ($000) $10,851 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 34,576 Value ($000) $10,204 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 35,299 Value ($000) $11,150 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 36,381 Value ($000) $10,039 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 37,033 Value ($000) $10,157 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 37,205 Value ($000) $11,137 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 37,154 Value ($000) $15,419 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 38,141 Value ($000) $12,520 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 37,112 Value ($000) $11,835 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 37,167 Value ($000) $11,345 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 38,501 Value ($000) $10,227 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 38,704 Value ($000) $10,748 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 39,741 Value ($000) $9,956 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 39,910 Value ($000) $7,452 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 41,117 Value ($000) $8,979 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 41,127 Value ($000) $9,542 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 41,290 Value ($000) $8,587 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 42,045 Value ($000) $8,068 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 42,578 Value ($000) $7,316 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 43,123 Value ($000) $8,933 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 43,891 Value ($000) $8,563 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 45,169 Value ($000) $8,051 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 45,569 Value ($000) $8,637 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 48,179 Value ($000) $7,880 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 48,989 Value ($000) $7,515 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 51,509 Value ($000) $7,563 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 53,604 Value ($000) $7,187 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 53,956 Value ($000) $6,943 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 56,866 Value ($000) $7,261 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 58,466 Value ($000) $7,801 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 57,914 Value ($000) $7,659 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 60,899 Value ($000) $7,033 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 62,284 Value ($000) $6,922 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 62,324 Value ($000) $7,081 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 66,474 Value ($000) $6,978 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 69,524 Value ($000) $6,378 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 73,074 Value ($000) $5,916 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 76,249 Value ($000) $6,034 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 78,824 Value ($000) $6,490 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 80,025 Value ($000) $6,070 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 81,992 Value ($000) $6,352 Avg Close $56.05 Range $51.78 - $60.75