HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $23 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 53 Value ($000) $21 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 49 Value ($000) $18 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 49 Value ($000) $18 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 39 Value ($000) $15 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 58 Value ($000) $24 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 58 Value ($000) $20 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 53 Value ($000) $20 Avg Close $348.54 Range $320.55 - $380.22
Q1 2022
Shares 223 Value ($000) $67 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 423 Value ($000) $176 Avg Close $343.18 Range $291.78 - $380.16