HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $366 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,051 Value ($000) $426 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,051 Value ($000) $385 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,138 Value ($000) $417 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,169 Value ($000) $455 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,189 Value ($000) $482 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,197 Value ($000) $412 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,179 Value ($000) $452 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,801 Value ($000) $623 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,805 Value ($000) $545 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,813 Value ($000) $563 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,279 Value ($000) $1,263 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 94,972 Value ($000) $29,998 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 96,051 Value ($000) $26,504 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 94,435 Value ($000) $25,901 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 93,710 Value ($000) $28,050 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 94,507 Value ($000) $39,221 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 98,746 Value ($000) $32,414 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 99,173 Value ($000) $31,625 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 105,495 Value ($000) $32,202 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 106,009 Value ($000) $28,158 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 109,686 Value ($000) $30,461 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 116,033 Value ($000) $29,067 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 123,449 Value ($000) $23,049 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 127,767 Value ($000) $27,902 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 131,150 Value ($000) $30,429 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 135,691 Value ($000) $28,220 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 138,016 Value ($000) $26,484 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 143,197 Value ($000) $24,604 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 148,578 Value ($000) $30,778 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 155,657 Value ($000) $30,369 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 188,758 Value ($000) $33,644 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 199,418 Value ($000) $37,796 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 216,377 Value ($000) $35,391 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 208,765 Value ($000) $32,025 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 214,683 Value ($000) $31,522 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 217,290 Value ($000) $29,134 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 221,268 Value ($000) $28,473 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 228,742 Value ($000) $29,208 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 236,012 Value ($000) $31,491 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 246,735 Value ($000) $32,631 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 304,983 Value ($000) $35,223 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 308,841 Value ($000) $34,322 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 315,712 Value ($000) $35,868 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 335,039 Value ($000) $35,169 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 356,711 Value ($000) $32,725 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 364,616 Value ($000) $29,519 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 374,475 Value ($000) $29,632 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 376,745 Value ($000) $31,021 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 393,570 Value ($000) $29,852 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 405,655 Value ($000) $31,426 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$366	$364.59	$329.24 - $402.53
Q3 2025	1,051	$426	$389.16	$348.22 - $424.01
Q2 2025	1,051	$385	$355.91	$320.39 - $382.68
Q1 2025	1,138	$417	$380.72	$339.00 - $415.82
Q4 2024	1,169	$455	$397.26	$370.48 - $426.44
Q3 2024	1,189	$482	$352.64	$319.93 - $393.38
Q2 2024	1,197	$412	$327.56	$310.19 - $367.07
Q1 2024	1,179	$452	$348.54	$320.55 - $380.22
Q4 2023	1,801	$623	$293.72	$259.45 - $338.01
Q3 2023	1,805	$545	$302.97	$282.83 - $317.88
Q2 2023	1,813	$563	$276.41	$258.60 - $296.53
Q1 2023	4,279	$1,263	$284.64	$261.25 - $316.39
Q4 2022	94,972	$29,998	$281.19	$246.71 - $321.75
Q3 2022	96,051	$26,504	$270.67	$244.63 - $304.68
Q2 2022	94,435	$25,901	$269.01	$242.03 - $289.51
Q1 2022	93,710	$28,050	$313.99	$270.51 - $377.65
Q4 2021	94,507	$39,221	$343.18	$291.78 - $380.16
Q3 2021	98,746	$32,414	$294.54	$281.92 - $309.40
Q2 2021	99,173	$31,625	$283.84	$267.23 - $307.97
Q1 2021	105,495	$32,202	$244.44	$218.31 - $274.41
Q4 2020	106,009	$28,158	$242.47	$229.06 - $257.69
Q3 2020	109,686	$30,461	$237.65	$215.67 - $256.60
Q2 2020	116,033	$29,067	$199.72	$151.50 - $227.11
Q1 2020	123,449	$23,049	$190.13	$122.45 - $213.95
Q4 2019	127,767	$27,902	$194.99	$182.16 - $205.67
Q3 2019	131,150	$30,429	$187.08	$170.03 - $202.39
Q2 2019	135,691	$28,220	$169.54	$158.01 - $181.08
Q1 2019	138,016	$26,484	$154.70	$141.63 - $163.03
Q4 2018	143,197	$24,604	$150.39	$133.11 - $175.59
Q3 2018	148,578	$30,778	$167.96	$159.12 - $180.31
Q2 2018	155,657	$30,369	$155.00	$141.12 - $167.88
Q1 2018	188,758	$33,644	$154.72	$142.07 - $170.94
Q4 2017	199,418	$37,796	$141.67	$131.51 - $157.67
Q3 2017	216,377	$35,391	$125.16	$117.48 - $134.04
Q2 2017	208,765	$32,025	$124.48	$118.03 - $130.25
Q1 2017	214,683	$31,522	$114.37	$107.08 - $121.58
Q4 2016	217,290	$29,134	$103.40	$95.43 - $110.52
Q3 2016	221,268	$28,473	$106.34	$100.35 - $110.71
Q2 2016	228,742	$29,208	$104.97	$98.46 - $109.21
Q1 2016	236,012	$31,491	$98.37	$86.39 - $106.41
Q4 2015	246,735	$32,631	$99.98	$90.00 - $106.29
Q3 2015	304,983	$35,223	$90.45	$71.95 - $96.64
Q2 2015	308,841	$34,322	$87.09	$82.79 - $90.45
Q1 2015	315,712	$35,868	$85.33	$77.44 - $91.62
Q4 2014	335,039	$35,169	$74.81	$66.39 - $81.90
Q3 2014	356,711	$32,725	$65.73	$59.63 - $72.08
Q2 2014	364,616	$29,519	$60.11	$56.74 - $62.32
Q1 2014	374,475	$29,632	$60.23	$55.93 - $62.91
Q4 2013	376,745	$31,021	$58.72	$55.49 - $62.36
Q3 2013	393,570	$29,852	$57.87	$54.34 - $60.80
Q2 2013	405,655	$31,426	$56.05	$51.78 - $60.75