HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,499 Value ($000) $43,184 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 142,572 Value ($000) $57,769 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 145,272 Value ($000) $53,263 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 144,672 Value ($000) $53,021 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 144,672 Value ($000) $56,276 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 139,372 Value ($000) $56,474 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 139,572 Value ($000) $48,046 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 141,972 Value ($000) $54,516 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 142,172 Value ($000) $49,270 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 141,972 Value ($000) $42,898 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 139,872 Value ($000) $43,450 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 139,272 Value ($000) $41,102 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 142,072 Value ($000) $45,004 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 141,972 Value ($000) $39,176 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 142,272 Value ($000) $39,021 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 142,272 Value ($000) $42,586 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 144,272 Value ($000) $59,874 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 145,272 Value ($000) $47,687 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 144,872 Value ($000) $46,198 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 146,972 Value ($000) $44,863 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 154,572 Value ($000) $41,057 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 158,272 Value ($000) $43,954 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 162,372 Value ($000) $40,676 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,499	$43,184	$364.59	$329.24 - $402.53
Q3 2025	142,572	$57,769	$389.16	$348.22 - $424.01
Q2 2025	145,272	$53,263	$355.91	$320.39 - $382.68
Q1 2025	144,672	$53,021	$380.72	$339.00 - $415.82
Q4 2024	144,672	$56,276	$397.26	$370.48 - $426.44
Q3 2024	139,372	$56,474	$352.64	$319.93 - $393.38
Q2 2024	139,572	$48,046	$327.56	$310.19 - $367.07
Q1 2024	141,972	$54,516	$348.54	$320.55 - $380.22
Q4 2023	142,172	$49,270	$293.72	$259.45 - $338.01
Q3 2023	141,972	$42,898	$302.97	$282.83 - $317.88
Q2 2023	139,872	$43,450	$276.41	$258.60 - $296.53
Q1 2023	139,272	$41,102	$284.64	$261.25 - $316.39
Q4 2022	142,072	$45,004	$281.19	$246.71 - $321.75
Q3 2022	141,972	$39,176	$270.67	$244.63 - $304.68
Q2 2022	142,272	$39,021	$269.01	$242.03 - $289.51
Q1 2022	142,272	$42,586	$313.99	$270.51 - $377.65
Q4 2021	144,272	$59,874	$343.18	$291.78 - $380.16
Q3 2021	145,272	$47,687	$294.54	$281.92 - $309.40
Q2 2021	144,872	$46,198	$283.84	$267.23 - $307.97
Q1 2021	146,972	$44,863	$244.44	$218.31 - $274.41
Q4 2020	154,572	$41,057	$242.47	$229.06 - $257.69
Q3 2020	158,272	$43,954	$237.65	$215.67 - $256.60
Q2 2020	162,372	$40,676	$199.72	$151.50 - $227.11