HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,007 Value ($000) $4,820 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,645 Value ($000) $6,339 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,697 Value ($000) $5,755 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,645 Value ($000) $5,734 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,628 Value ($000) $6,079 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,728 Value ($000) $6,778 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,806 Value ($000) $5,097 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,612 Value ($000) $2,153 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,574 Value ($000) $5,397 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,114 Value ($000) $4,567 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 14,159 Value ($000) $4,398 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,625 Value ($000) $4,021 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,249 Value ($000) $4,501 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,905 Value ($000) $802 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 14,147 Value ($000) $3,758 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,207 Value ($000) $4,530 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 15,674 Value ($000) $6,505 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,410 Value ($000) $4,730 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,207 Value ($000) $4,530 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,356 Value ($000) $4,382 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,147 Value ($000) $3,758 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,518 Value ($000) $3,754 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,613 Value ($000) $3,410 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 14,365 Value ($000) $2,682 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,778 Value ($000) $3,227 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,888 Value ($000) $3,686 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 30,188 Value ($000) $6,278 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 30,321 Value ($000) $5,818 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 30,089 Value ($000) $5,170 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 29,860 Value ($000) $6,185 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 30,726 Value ($000) $5,995 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 26,160 Value ($000) $4,663 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 24,837 Value ($000) $4,707 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 23,745 Value ($000) $3,884 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 24,138 Value ($000) $3,703 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 26,768 Value ($000) $3,930 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 29,453 Value ($000) $3,949 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 29,178 Value ($000) $3,755 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 29,356 Value ($000) $3,748 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 26,156 Value ($000) $3,490 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 34,171 Value ($000) $4,519 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 40,321 Value ($000) $4,657 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 39,934 Value ($000) $4,438 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 37,740 Value ($000) $4,288 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 37,995 Value ($000) $3,988 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 38,215 Value ($000) $3,506 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 37,510 Value ($000) $3,037 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 12,215 Value ($000) $967 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,007	$4,820	$364.59	$329.24 - $402.53
Q3 2025	15,645	$6,339	$389.16	$348.22 - $424.01
Q2 2025	15,697	$5,755	$355.91	$320.39 - $382.68
Q1 2025	15,645	$5,734	$380.72	$339.00 - $415.82
Q4 2024	15,628	$6,079	$397.26	$370.48 - $426.44
Q3 2024	16,728	$6,778	$352.64	$319.93 - $393.38
Q2 2024	14,806	$5,097	$327.56	$310.19 - $367.07
Q1 2024	5,612	$2,153	$348.54	$320.55 - $380.22
Q4 2023	15,574	$5,397	$293.72	$259.45 - $338.01
Q3 2023	15,114	$4,567	$302.97	$282.83 - $317.88
Q2 2023	14,159	$4,398	$276.41	$258.60 - $296.53
Q1 2023	13,625	$4,021	$284.64	$261.25 - $316.39
Q4 2022	14,249	$4,501	$281.19	$246.71 - $321.75
Q3 2022	2,905	$802	$270.67	$244.63 - $304.68
Q2 2022	14,147	$3,758	$269.01	$242.03 - $289.51
Q1 2022	14,207	$4,530	$313.99	$270.51 - $377.65
Q4 2021	15,674	$6,505	$343.18	$291.78 - $380.16
Q3 2021	14,410	$4,730	$294.54	$281.92 - $309.40
Q2 2021	14,207	$4,530	$283.84	$267.23 - $307.97
Q1 2021	14,356	$4,382	$244.44	$218.31 - $274.41
Q4 2020	14,147	$3,758	$242.47	$229.06 - $257.69
Q3 2020	13,518	$3,754	$237.65	$215.67 - $256.60
Q2 2020	13,613	$3,410	$199.72	$151.50 - $227.11
Q1 2020	14,365	$2,682	$190.13	$122.45 - $213.95
Q4 2019	14,778	$3,227	$194.99	$182.16 - $205.67
Q3 2019	15,888	$3,686	$187.08	$170.03 - $202.39
Q2 2019	30,188	$6,278	$169.54	$158.01 - $181.08
Q1 2019	30,321	$5,818	$154.70	$141.63 - $163.03
Q4 2018	30,089	$5,170	$150.39	$133.11 - $175.59
Q3 2018	29,860	$6,185	$167.96	$159.12 - $180.31
Q2 2018	30,726	$5,995	$155.00	$141.12 - $167.88
Q1 2018	26,160	$4,663	$154.72	$142.07 - $170.94
Q4 2017	24,837	$4,707	$141.67	$131.51 - $157.67
Q3 2017	23,745	$3,884	$125.16	$117.48 - $134.04
Q2 2017	24,138	$3,703	$124.48	$118.03 - $130.25
Q1 2017	26,768	$3,930	$114.37	$107.08 - $121.58
Q4 2016	29,453	$3,949	$103.40	$95.43 - $110.52
Q3 2016	29,178	$3,755	$106.34	$100.35 - $110.71
Q2 2016	29,356	$3,748	$104.97	$98.46 - $109.21
Q1 2016	26,156	$3,490	$98.37	$86.39 - $106.41
Q4 2015	34,171	$4,519	$99.98	$90.00 - $106.29
Q3 2015	40,321	$4,657	$90.45	$71.95 - $96.64
Q2 2015	39,934	$4,438	$87.09	$82.79 - $90.45
Q1 2015	37,740	$4,288	$85.33	$77.44 - $91.62
Q4 2014	37,995	$3,988	$74.81	$66.39 - $81.90
Q3 2014	38,215	$3,506	$65.73	$59.63 - $72.08
Q2 2014	37,510	$3,037	$60.11	$56.74 - $62.32
Q1 2014	12,215	$967	$60.23	$55.93 - $62.91