HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,334 Value ($000) $570,289 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,293,884 Value ($000) $524,269 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,212,868 Value ($000) $444,686 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 975,155 Value ($000) $379,326 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 909,530 Value ($000) $368,542 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 776,563 Value ($000) $267,324 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 785,620 Value ($000) $301 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 770,573 Value ($000) $267,042 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 766,065 Value ($000) $231,474 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 739,295 Value ($000) $229,655 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 737,994 Value ($000) $217,797 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 736,563 Value ($000) $232,651 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 770,115 Value ($000) $212,506 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 770,210 Value ($000) $211,245 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 777,931 Value ($000) $232,858 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 776,447 Value ($000) $318,297 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 786,481 Value ($000) $258,170 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 789,272 Value ($000) $251,691 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 785,478 Value ($000) $239,767 Avg Close $244.44 Range $218.31 - $274.41