HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919 Value ($000) $316 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 976 Value ($000) $395 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 939 Value ($000) $344 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 939 Value ($000) $344 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 957 Value ($000) $372 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 977 Value ($000) $396 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,047 Value ($000) $360 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,049 Value ($000) $402 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,065 Value ($000) $369 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,046 Value ($000) $316 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,047 Value ($000) $309 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 846 Value ($000) $267 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 949 Value ($000) $262 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 933 Value ($000) $256 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 933 Value ($000) $279 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 867 Value ($000) $360 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 867 Value ($000) $285 Avg Close $294.54 Range $281.92 - $309.40