HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597,504 Value ($000) $1,237,901 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,283,306 Value ($000) $1,735,553 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,073,468 Value ($000) $1,493,496 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,233,347 Value ($000) $1,551,479 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,300,161 Value ($000) $1,672,720 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,175,999 Value ($000) $1,692,115 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,201,116 Value ($000) $1,446,192 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,930,096 Value ($000) $1,891,185 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,498,390 Value ($000) $1,558,917 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,058,375 Value ($000) $1,226,279 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,846,990 Value ($000) $1,505,669 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,770,853 Value ($000) $1,407,974 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,645,380 Value ($000) $1,467,290 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,169,514 Value ($000) $1,426,477 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,653,101 Value ($000) $1,276,205 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,651,073 Value ($000) $1,392,203 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,221,435 Value ($000) $2,166,946 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,654,973 Value ($000) $1,528,041 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,648,649 Value ($000) $1,482,409 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,647,935 Value ($000) $1,418,783 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,279,138 Value ($000) $1,136,623 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,330,583 Value ($000) $1,202,646 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,979,595 Value ($000) $996,929 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,070,033 Value ($000) $759,915 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,028,941 Value ($000) $1,098,211 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,172,132 Value ($000) $1,200,029 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,397,441 Value ($000) $1,330,465 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,543,674 Value ($000) $871,873 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,794,367 Value ($000) $823,757 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,317,740 Value ($000) $1,101,563 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,191,061 Value ($000) $1,207,867 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,770,590 Value ($000) $1,385,021 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,039,867 Value ($000) $955,196 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,542,934 Value ($000) $743,033 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,447,180 Value ($000) $682,190 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,380,493 Value ($000) $790,011 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,354,324 Value ($000) $717,900 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 6,706,283 Value ($000) $862,957 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 6,473,403 Value ($000) $826,582 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,246,760 Value ($000) $700,065 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 6,317,468 Value ($000) $835,478 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 5,121,186 Value ($000) $591,437 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 7,686,597 Value ($000) $854,203 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,751,344 Value ($000) $653,402 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,873,343 Value ($000) $511,546 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 5,341,271 Value ($000) $490,000 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,276,816 Value ($000) $346,243 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 4,193,925 Value ($000) $331,857 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 4,821,310 Value ($000) $396,977 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 6,627,558 Value ($000) $502,690 Avg Close $57.87 Range $54.34 - $60.80