HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080,538 Value ($000) $715,913 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 256,129 Value ($000) $103,781 Avg Close $389.16 Range $348.22 - $424.01

Q4 2022

Shares 1,077,146 Value ($000) $340,227 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,082,428 Value ($000) $298,685 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,965,199 Value ($000) $538,995 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,810,991 Value ($000) $542,084 Avg Close $313.99 Range $270.51 - $377.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080,538	$715,913	$364.59	$329.24 - $402.53
Q3 2025	256,129	$103,781	$389.16	$348.22 - $424.01
Q4 2022	1,077,146	$340,227	$281.19	$246.71 - $321.75
Q3 2022	1,082,428	$298,685	$270.67	$244.63 - $304.68
Q2 2022	1,965,199	$538,995	$269.01	$242.03 - $289.51
Q1 2022	1,810,991	$542,084	$313.99	$270.51 - $377.65