HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,043 Value ($000) $3,112 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,929 Value ($000) $4,023 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,236 Value ($000) $3,753 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,205 Value ($000) $3,717 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,749 Value ($000) $4,041 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,131 Value ($000) $3,487 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,131 Value ($000) $3,487 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,498 Value ($000) $3,260 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,381 Value ($000) $2,904 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,382 Value ($000) $2,533 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,390 Value ($000) $2,606 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,243 Value ($000) $2,433 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 8,326 Value ($000) $2,297 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,572 Value ($000) $2,351 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,144 Value ($000) $2,438 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,116 Value ($000) $3,368 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,079 Value ($000) $2,652 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,576 Value ($000) $2,416 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,213 Value ($000) $1,896 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,283 Value ($000) $2,200 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,025 Value ($000) $1,951 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,816 Value ($000) $1,707 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,494 Value ($000) $1,586 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,755 Value ($000) $1,475 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,276 Value ($000) $1,688 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 7,199 Value ($000) $1,381 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,447 Value ($000) $1,280 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,385 Value ($000) $1,530 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 14,086 Value ($000) $2,748 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,281 Value ($000) $2,545 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,794 Value ($000) $2,614 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,504 Value ($000) $2,045 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,925 Value ($000) $1,983 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 15,860 Value ($000) $2,329 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 15,726 Value ($000) $2,109 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 16,112 Value ($000) $2,073 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 16,016 Value ($000) $2,045 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,317 Value ($000) $2,177 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 15,960 Value ($000) $2,111 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 14,487 Value ($000) $1,673 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 14,837 Value ($000) $1,649 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 14,816 Value ($000) $1,683 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 14,681 Value ($000) $1,541 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 14,681 Value ($000) $1,347 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 15,501 Value ($000) $1,255 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 14,981 Value ($000) $1,185 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 17,800 Value ($000) $1,466 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 12,181 Value ($000) $924 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 11,981 Value ($000) $928 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,043	$3,112	$364.59	$329.24 - $402.53
Q3 2025	9,929	$4,023	$389.16	$348.22 - $424.01
Q2 2025	10,236	$3,753	$355.91	$320.39 - $382.68
Q1 2025	10,205	$3,717	$380.72	$339.00 - $415.82
Q4 2024	9,749	$4,041	$397.26	$370.48 - $426.44
Q3 2024	10,131	$3,487	$352.64	$319.93 - $393.38
Q2 2024	10,131	$3,487	$327.56	$310.19 - $367.07
Q1 2024	8,498	$3,260	$348.54	$320.55 - $380.22
Q4 2023	8,381	$2,904	$293.72	$259.45 - $338.01
Q3 2023	8,382	$2,533	$302.97	$282.83 - $317.88
Q2 2023	8,390	$2,606	$276.41	$258.60 - $296.53
Q1 2023	8,243	$2,433	$284.64	$261.25 - $316.39
Q3 2022	8,326	$2,297	$270.67	$244.63 - $304.68
Q2 2022	8,572	$2,351	$269.01	$242.03 - $289.51
Q1 2022	8,144	$2,438	$313.99	$270.51 - $377.65
Q4 2021	8,116	$3,368	$343.18	$291.78 - $380.16
Q3 2021	8,079	$2,652	$294.54	$281.92 - $309.40
Q2 2021	7,576	$2,416	$283.84	$267.23 - $307.97
Q1 2021	6,213	$1,896	$244.44	$218.31 - $274.41
Q4 2020	8,283	$2,200	$242.47	$229.06 - $257.69
Q3 2020	7,025	$1,951	$237.65	$215.67 - $256.60
Q2 2020	6,816	$1,707	$199.72	$151.50 - $227.11
Q1 2020	8,494	$1,586	$190.13	$122.45 - $213.95
Q4 2019	6,755	$1,475	$194.99	$182.16 - $205.67
Q3 2019	7,276	$1,688	$187.08	$170.03 - $202.39
Q1 2019	7,199	$1,381	$154.70	$141.63 - $163.03
Q4 2018	7,447	$1,280	$150.39	$133.11 - $175.59
Q3 2018	7,385	$1,530	$167.96	$159.12 - $180.31
Q2 2018	14,086	$2,748	$155.00	$141.12 - $167.88
Q1 2018	14,281	$2,545	$154.72	$142.07 - $170.94
Q4 2017	13,794	$2,614	$141.67	$131.51 - $157.67
Q3 2017	12,504	$2,045	$125.16	$117.48 - $134.04
Q2 2017	12,925	$1,983	$124.48	$118.03 - $130.25
Q1 2017	15,860	$2,329	$114.37	$107.08 - $121.58
Q4 2016	15,726	$2,109	$103.40	$95.43 - $110.52
Q3 2016	16,112	$2,073	$106.34	$100.35 - $110.71
Q2 2016	16,016	$2,045	$104.97	$98.46 - $109.21
Q1 2016	16,317	$2,177	$98.37	$86.39 - $106.41
Q4 2015	15,960	$2,111	$99.98	$90.00 - $106.29
Q3 2015	14,487	$1,673	$90.45	$71.95 - $96.64
Q2 2015	14,837	$1,649	$87.09	$82.79 - $90.45
Q1 2015	14,816	$1,683	$85.33	$77.44 - $91.62
Q4 2014	14,681	$1,541	$74.81	$66.39 - $81.90
Q3 2014	14,681	$1,347	$65.73	$59.63 - $72.08
Q2 2014	15,501	$1,255	$60.11	$56.74 - $62.32
Q1 2014	14,981	$1,185	$60.23	$55.93 - $62.91
Q4 2013	17,800	$1,466	$58.72	$55.49 - $62.36
Q3 2013	12,181	$924	$57.87	$54.34 - $60.80
Q2 2013	11,981	$928	$56.05	$51.78 - $60.75