HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 143,048 Value ($000) $52,426 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 140,959 Value ($000) $54,832 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 141,186 Value ($000) $57,209 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 137,620 Value ($000) $47,374 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 140,838 Value ($000) $54,026 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 137,771 Value ($000) $47,745 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 138,068 Value ($000) $41,719 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 137,240 Value ($000) $43 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 135,733 Value ($000) $40 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 135,332 Value ($000) $43 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 132,308 Value ($000) $36,509 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 131,901 Value ($000) $36,176 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 125,152 Value ($000) $37,462 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 120,296 Value ($000) $49,924 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 136,917 Value ($000) $44,944 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 133,986 Value ($000) $42,727 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 135,016 Value ($000) $41,214 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 144,106 Value ($000) $38,277 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 132,842 Value ($000) $36,892 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 138,109 Value ($000) $34,598 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 98,485 Value ($000) $18,388 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 94,572 Value ($000) $20,653 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 89,873 Value ($000) $20,852 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 87,042 Value ($000) $18,102 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 85,935 Value ($000) $16,490 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 80,939 Value ($000) $13,907 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 86,499 Value ($000) $17,918 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 87,372 Value ($000) $17,046 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 84,978 Value ($000) $15,146 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 80,448 Value ($000) $15,247 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 81,331 Value ($000) $13,302 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 82,165 Value ($000) $12,604 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 83,433 Value ($000) $12,250 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 83,591 Value ($000) $11,208 Avg Close $103.40 Range $95.43 - $110.52
Q2 2016
Shares 70,093 Value ($000) $8,950 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 63,915 Value ($000) $8,528 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 12,645 Value ($000) $1,672 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 13,308 Value ($000) $1,537 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 13,445 Value ($000) $1,494 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 13,136 Value ($000) $1,492 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 13,406 Value ($000) $1,407 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 13,375 Value ($000) $1,227 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 14,130 Value ($000) $1,144 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 15,389 Value ($000) $1,218 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 15,225 Value ($000) $1,254 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 14,444 Value ($000) $1,096 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 14,444 Value ($000) $1,119 Avg Close $56.05 Range $51.78 - $60.75