HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,300 Value ($000) $5,794 Avg Close $389.16 Range $348.22 - $424.01
Q1 2020
Shares 82,987 Value ($000) $15,495 Avg Close $190.13 Range $122.45 - $213.95
Q1 2016
Shares 77,000 Value ($000) $10,274 Avg Close $98.37 Range $86.39 - $106.41
Q4 2014
Shares 99,827 Value ($000) $10,479 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 38,255 Value ($000) $3,510 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 582,473 Value ($000) $47,157 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 779,600 Value ($000) $61,690 Avg Close $60.23 Range $55.93 - $62.91
Q3 2013
Shares 337,677 Value ($000) $25,613 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 189,677 Value ($000) $14,694 Avg Close $56.05 Range $51.78 - $60.75