HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,104 Value ($000) $2,473 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 9,132 Value ($000) $3,347 Avg Close $380.72 Range $339.00 - $415.82
Q4 2023
Shares 21,000 Value ($000) $7,278 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 54,000 Value ($000) $14,901 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 14,000 Value ($000) $4,191 Avg Close $313.99 Range $270.51 - $377.65
Q1 2018
Shares 43,000 Value ($000) $7,664 Avg Close $154.72 Range $142.07 - $170.94
Q1 2017
Shares 71,704 Value ($000) $10,528 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 22,000 Value ($000) $2,809 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,640 Value ($000) $352 Avg Close $98.37 Range $86.39 - $106.41
Q3 2015
Shares 144,696 Value ($000) $16,711 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 135,135 Value ($000) $15,018 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 92,980 Value ($000) $10,563 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 113,300 Value ($000) $11,893 Avg Close $74.81 Range $66.39 - $81.90
Q1 2014
Shares 479,300 Value ($000) $37,927 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 165,000 Value ($000) $13,586 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 300,000 Value ($000) $22,755 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 399,688 Value ($000) $30,964 Avg Close $56.05 Range $51.78 - $60.75