HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $2,092 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,953 Value ($000) $2,412 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,864 Value ($000) $2,150 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,319 Value ($000) $1,949 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,046 Value ($000) $1,963 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,352 Value ($000) $1,763 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,277 Value ($000) $1,472 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,845 Value ($000) $1,475 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,589 Value ($000) $1,244 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,314 Value ($000) $1,001 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,013 Value ($000) $936 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,104 Value ($000) $916 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,104 Value ($000) $980 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,185 Value ($000) $879 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,599 Value ($000) $987 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,676 Value ($000) $801 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,694 Value ($000) $1,118 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,748 Value ($000) $902 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,057 Value ($000) $975 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,666 Value ($000) $814 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,747 Value ($000) $730 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,897 Value ($000) $805 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,912 Value ($000) $729 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,912 Value ($000) $544 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,045 Value ($000) $665 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,163 Value ($000) $734 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,163 Value ($000) $658 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,197 Value ($000) $613 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,359 Value ($000) $577 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,204 Value ($000) $664 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,312 Value ($000) $646 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,035 Value ($000) $541 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,039 Value ($000) $576 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,114 Value ($000) $509 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,277 Value ($000) $503 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,295 Value ($000) $484 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,337 Value ($000) $447 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,344 Value ($000) $430 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,447 Value ($000) $440 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,502 Value ($000) $467 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,882 Value ($000) $646 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,882 Value ($000) $564 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,882 Value ($000) $543 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,342 Value ($000) $607 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,413 Value ($000) $568 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,573 Value ($000) $511 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,883 Value ($000) $476 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,981 Value ($000) $552 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 9,277 Value ($000) $764 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 21,462 Value ($000) $1,628 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 24,507 Value ($000) $1,899 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$2,092	$364.59	$329.24 - $402.53
Q3 2025	5,953	$2,412	$389.16	$348.22 - $424.01
Q2 2025	5,864	$2,150	$355.91	$320.39 - $382.68
Q1 2025	5,319	$1,949	$380.72	$339.00 - $415.82
Q4 2024	5,046	$1,963	$397.26	$370.48 - $426.44
Q3 2024	4,352	$1,763	$352.64	$319.93 - $393.38
Q2 2024	4,277	$1,472	$327.56	$310.19 - $367.07
Q1 2024	3,845	$1,475	$348.54	$320.55 - $380.22
Q4 2023	3,589	$1,244	$293.72	$259.45 - $338.01
Q3 2023	3,314	$1,001	$302.97	$282.83 - $317.88
Q2 2023	3,013	$936	$276.41	$258.60 - $296.53
Q1 2023	3,104	$916	$284.64	$261.25 - $316.39
Q4 2022	3,104	$980	$281.19	$246.71 - $321.75
Q3 2022	3,185	$879	$270.67	$244.63 - $304.68
Q2 2022	3,599	$987	$269.01	$242.03 - $289.51
Q1 2022	2,676	$801	$313.99	$270.51 - $377.65
Q4 2021	2,694	$1,118	$343.18	$291.78 - $380.16
Q3 2021	2,748	$902	$294.54	$281.92 - $309.40
Q2 2021	3,057	$975	$283.84	$267.23 - $307.97
Q1 2021	2,666	$814	$244.44	$218.31 - $274.41
Q4 2020	2,747	$730	$242.47	$229.06 - $257.69
Q3 2020	2,897	$805	$237.65	$215.67 - $256.60
Q2 2020	2,912	$729	$199.72	$151.50 - $227.11
Q1 2020	2,912	$544	$190.13	$122.45 - $213.95
Q4 2019	3,045	$665	$194.99	$182.16 - $205.67
Q3 2019	3,163	$734	$187.08	$170.03 - $202.39
Q2 2019	3,163	$658	$169.54	$158.01 - $181.08
Q1 2019	3,197	$613	$154.70	$141.63 - $163.03
Q4 2018	3,359	$577	$150.39	$133.11 - $175.59
Q3 2018	3,204	$664	$167.96	$159.12 - $180.31
Q2 2018	3,312	$646	$155.00	$141.12 - $167.88
Q1 2018	3,035	$541	$154.72	$142.07 - $170.94
Q4 2017	3,039	$576	$141.67	$131.51 - $157.67
Q3 2017	3,114	$509	$125.16	$117.48 - $134.04
Q2 2017	3,277	$503	$124.48	$118.03 - $130.25
Q1 2017	3,295	$484	$114.37	$107.08 - $121.58
Q4 2016	3,337	$447	$103.40	$95.43 - $110.52
Q3 2016	3,344	$430	$106.34	$100.35 - $110.71
Q2 2016	3,447	$440	$104.97	$98.46 - $109.21
Q1 2016	3,502	$467	$98.37	$86.39 - $106.41
Q4 2015	4,882	$646	$99.98	$90.00 - $106.29
Q3 2015	4,882	$564	$90.45	$71.95 - $96.64
Q2 2015	4,882	$543	$87.09	$82.79 - $90.45
Q1 2015	5,342	$607	$85.33	$77.44 - $91.62
Q4 2014	5,413	$568	$74.81	$66.39 - $81.90
Q3 2014	5,573	$511	$65.73	$59.63 - $72.08
Q2 2014	5,883	$476	$60.11	$56.74 - $62.32
Q1 2014	6,981	$552	$60.23	$55.93 - $62.91
Q4 2013	9,277	$764	$58.72	$55.49 - $62.36
Q3 2013	21,462	$1,628	$57.87	$54.34 - $60.80
Q2 2013	24,507	$1,899	$56.05	$51.78 - $60.75